XRP/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRP/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Oct 20, 2021 76.9879 0.6365 0.83% 76.3514 77.5935 76.0700
Oct 19, 2021 76.3515 0.1751 0.23% 76.1764 77.1934 74.8218
Oct 18, 2021 76.1765 -0.5744 -0.75% 76.7509 77.6949 75.0737
Oct 17, 2021 76.7508 2.0199 2.70% 74.7309 76.7680 74.6774
Oct 15, 2021 80.5328 0.6014 0.75% 79.9314 82.0910 76.8585
Oct 14, 2021 79.9306 -0.2206 -0.28% 80.1512 81.6145 79.2142
Oct 13, 2021 80.1516 1.9931 2.55% 78.1585 80.9607 76.2947
Oct 12, 2021 78.1585 -2.4522 -3.04% 80.6107 80.6438 75.6779
Oct 11, 2021 80.6071 0.1236 0.15% 80.4835 83.5722 78.3204
Oct 10, 2021 80.4756 -0.3310 -0.41% 80.8066 82.3866 79.7111
Oct 8, 2021 74.8450 -0.8258 -1.09% 75.6708 77.6653 74.6169
Oct 7, 2021 75.6719 -1.2931 -1.68% 76.9650 78.1479 74.6763
Oct 6, 2021 76.9572 -0.4763 -0.62% 77.4335 79.2307 72.9599
Oct 5, 2021 77.4207 2.7800 3.72% 74.6407 77.6976 74.3553
Oct 4, 2021 74.6417 -1.1772 -1.55% 75.8189 76.1251 72.2607
Oct 3, 2021 75.8194 -0.2291 -0.30% 76.0485 76.0485 74.6086
Oct 1, 2021 74.9437 5.6041 8.08% 69.3396 77.7843 68.7971
Sep 30, 2021 69.3381 1.7924 2.65% 67.5457 70.0905 67.1959
Sep 29, 2021 67.5438 2.4621 3.78% 65.0817 72.1664 64.6169
Sep 28, 2021 65.0837 -1.9021 -2.84% 66.9858 68.4214 64.9421