XRP/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRP/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 0.95208 -0.01906 -1.96% 0.97114 0.97119 0.93777
Dec 1, 2021 0.97115 -0.00785 -0.80% 0.97900 0.99825 0.96145
Nov 30, 2021 0.97900 0.00776 0.80% 0.97124 1.00986 0.95222
Nov 29, 2021 0.97121 0.02068 2.18% 0.95053 0.98288 0.94512
Nov 28, 2021 0.95054 0.02318 2.50% 0.92736 0.95083 0.87168
Nov 27, 2021 0.92738 0.00657 0.71% 0.92081 0.94702 0.91633
Nov 26, 2021 0.92090 -0.10255 -10.02% 1.02345 1.02668 0.89260
Nov 25, 2021 1.02345 0.01001 0.99% 1.01344 1.04418 1.00325
Nov 24, 2021 1.01343 -0.03296 -3.15% 1.04639 1.05296 0.98998
Nov 23, 2021 1.04633 0.02949 2.90% 1.01684 1.05123 1.00144
Nov 22, 2021 1.01684 -0.02127 -2.05% 1.03811 1.05017 1.00725
Nov 21, 2021 1.03811 -0.03820 -3.55% 1.07631 1.07711 1.03643
Nov 20, 2021 1.07619 0.00699 0.65% 1.06920 1.08025 1.04099
Nov 19, 2021 1.06918 0.04797 4.70% 1.02121 1.07896 0.99909
Nov 18, 2021 1.02109 -0.05351 -4.98% 1.07460 1.13612 0.99712
Nov 17, 2021 1.07460 0.00752 0.70% 1.06708 1.09185 1.03907
Nov 16, 2021 1.06708 -0.08254 -7.18% 1.14962 1.14962 1.02325
Nov 15, 2021 1.14966 -0.01633 -1.40% 1.16599 1.19672 1.14448
Nov 14, 2021 1.16595 -0.00104 -0.09% 1.16699 1.17673 1.14631
Nov 13, 2021 1.16697 0.00085 0.07% 1.16612 1.18133 1.14606