使用加密货币交易Rite Aid-RAD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RAD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 10.53 -0.44 -4.01% 10.97 11.13 10.46
Jan 20, 2022 11.19 -0.35 -3.03% 11.54 11.76 11.17
Jan 19, 2022 11.57 -0.20 -1.70% 11.77 12.07 11.52
Jan 18, 2022 11.91 -0.26 -2.14% 12.17 12.37 11.82
Jan 14, 2022 12.33 0.16 1.31% 12.17 12.41 12.09
Jan 13, 2022 12.49 0.04 0.32% 12.45 12.78 12.37
Jan 12, 2022 12.49 -0.79 -5.95% 13.28 13.44 12.48
Jan 11, 2022 13.22 0.54 4.26% 12.68 13.43 12.68
Jan 10, 2022 12.71 -0.13 -1.01% 12.84 12.93 12.44
Jan 7, 2022 12.98 0.08 0.62% 12.90 13.19 12.39
Jan 6, 2022 12.84 -1.75 -11.99% 14.59 14.71 12.79
Jan 5, 2022 14.65 0.26 1.81% 14.39 15.56 14.39
Jan 4, 2022 14.43 -0.53 -3.54% 14.96 15.20 14.35
Jan 3, 2022 14.97 0.27 1.84% 14.70 15.34 14.70
Dec 31, 2021 14.64 0.03 0.21% 14.61 14.88 14.44
Dec 30, 2021 14.75 0.20 1.37% 14.55 15.01 14.55
Dec 29, 2021 14.59 0.59 4.21% 14.00 14.68 13.95
Dec 28, 2021 14.11 0.36 2.62% 13.75 14.77 13.68
Dec 27, 2021 13.73 -0.05 -0.36% 13.78 14.03 13.62
Dec 23, 2021 13.91 -0.08 -0.57% 13.99 14.46 13.70