使用加密货币交易Rite Aid-RAD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RAD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 14.18 0.18 1.29% 14.00 14.34 13.49
Sep 22, 2021 15.20 0.13 0.86% 15.07 15.56 14.86
Sep 21, 2021 15.04 -1.12 -6.93% 16.16 16.21 14.89
Sep 20, 2021 16.09 -0.73 -4.34% 16.82 16.94 15.85
Sep 17, 2021 17.35 -0.18 -1.03% 17.53 17.74 17.26
Sep 16, 2021 17.69 -0.07 -0.39% 17.76 18.07 17.47
Sep 15, 2021 17.85 0.84 4.94% 17.01 18.01 17.00
Sep 14, 2021 17.09 -0.77 -4.31% 17.86 17.99 17.08
Sep 13, 2021 17.74 0.03 0.17% 17.71 18.24 17.71
Sep 10, 2021 17.69 -0.30 -1.67% 17.99 18.09 17.60
Sep 9, 2021 18.07 0.11 0.61% 17.96 18.22 17.81
Sep 8, 2021 18.11 -0.13 -0.71% 18.24 18.45 18.02
Sep 7, 2021 18.34 0.11 0.60% 18.23 18.62 17.98
Sep 3, 2021 18.37 -0.31 -1.66% 18.68 18.89 18.37
Sep 2, 2021 18.75 0.59 3.25% 18.16 19.16 18.15
Sep 1, 2021 18.37 0.73 4.14% 17.64 18.39 17.49
Aug 31, 2021 17.70 0.54 3.15% 17.16 17.89 17.16
Aug 30, 2021 17.10 0.11 0.65% 16.99 17.34 16.73
Aug 27, 2021 16.99 0.45 2.72% 16.54 17.36 16.54
Aug 26, 2021 16.47 -0.47 -2.77% 16.94 17.26 16.44