使用加密货币交易Robert Half-RHI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RHI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 100.55 1.89 1.92% 98.66 100.69 97.99
Sep 17, 2021 100.92 -1.17 -1.15% 102.09 102.39 100.55
Sep 16, 2021 102.84 -1.34 -1.29% 104.18 104.28 102.54
Sep 15, 2021 103.69 2.36 2.33% 101.33 103.88 101.12
Sep 14, 2021 101.68 -0.88 -0.86% 102.56 103.23 101.41
Sep 13, 2021 102.62 0.07 0.07% 102.55 103.30 101.94
Sep 10, 2021 102.53 -0.61 -0.59% 103.14 104.00 101.93
Sep 9, 2021 103.18 1.09 1.07% 102.09 103.84 101.97
Sep 8, 2021 102.34 0.67 0.66% 101.67 102.45 101.43
Sep 7, 2021 101.92 -1.16 -1.13% 103.08 103.11 101.75
Sep 3, 2021 103.54 -0.06 -0.06% 103.60 103.99 102.94
Sep 2, 2021 104.17 1.16 1.13% 103.01 104.20 102.80
Sep 1, 2021 102.95 -0.15 -0.15% 103.10 103.17 101.60
Aug 31, 2021 103.30 -0.09 -0.09% 103.39 104.33 103.05
Aug 30, 2021 103.81 -0.21 -0.20% 104.02 104.59 103.40
Aug 27, 2021 103.98 1.44 1.40% 102.54 104.35 102.51
Aug 26, 2021 102.65 -0.41 -0.40% 103.06 103.55 102.09
Aug 25, 2021 103.27 0.98 0.96% 102.29 104.00 102.28
Aug 24, 2021 102.65 0.73 0.72% 101.92 102.82 101.92
Aug 23, 2021 102.09 -0.08 -0.08% 102.17 102.84 101.73