使用加密货币交易Robert Half-RHI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RHI price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 75.39 0.01 0.01% 75.38 76.00 74.27
Jun 28, 2022 75.66 -1.82 -2.35% 77.48 78.88 75.52
Jun 27, 2022 77.44 -0.40 -0.51% 77.84 78.38 76.69
Jun 24, 2022 77.77 2.38 3.16% 75.39 78.75 75.19
Jun 23, 2022 74.97 -1.56 -2.04% 76.53 76.78 73.40
Jun 22, 2022 79.98 2.06 2.64% 77.92 80.89 77.91
Jun 21, 2022 79.14 1.47 1.89% 77.67 79.54 77.14
Jun 17, 2022 76.69 -1.38 -1.77% 78.07 79.11 76.54
Jun 16, 2022 78.22 -1.75 -2.19% 79.97 80.04 77.73
Jun 15, 2022 82.20 0.36 0.44% 81.84 83.15 81.06
Jun 14, 2022 81.33 0.70 0.87% 80.63 82.31 80.36
Jun 13, 2022 80.41 -1.98 -2.40% 82.39 83.16 80.00
Jun 10, 2022 84.43 -0.86 -1.01% 85.29 86.43 84.43
Jun 9, 2022 87.51 -3.26 -3.59% 90.77 90.80 87.38
Jun 8, 2022 90.97 0.04 0.04% 90.93 91.62 90.48
Jun 7, 2022 91.89 2.57 2.88% 89.32 92.16 89.32
Jun 6, 2022 90.59 0.38 0.42% 90.21 91.07 89.66
Jun 3, 2022 89.86 1.11 1.25% 88.75 90.85 88.59
Jun 2, 2022 89.76 2.89 3.33% 86.87 89.89 86.76
Jun 1, 2022 86.80 -2.81 -3.14% 89.61 90.35 86.74