HOOD

使用加密货币交易Robinhood Markets, Inc.-HOOD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HOOD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2021 21.61 -2.43 -10.11% 24.04 24.40 21.46
Dec 2, 2021 24.03 -0.02 -0.08% 24.05 24.47 23.28
Dec 1, 2021 24.04 -1.92 -7.40% 25.96 26.45 23.83
Nov 30, 2021 25.74 -1.17 -4.35% 26.91 27.50 25.73
Nov 29, 2021 26.90 -0.97 -3.48% 27.87 28.30 25.71
Nov 26, 2021 27.84 1.40 5.30% 26.44 29.02 26.44
Nov 25, 2021 27.84 -0.06 -0.22% 27.90 27.93 27.84
Nov 24, 2021 27.89 0.30 1.09% 27.59 28.48 27.44
Nov 23, 2021 27.60 0.00 0.00% 27.60 28.26 26.51
Nov 22, 2021 27.60 -2.24 -7.51% 29.84 30.05 27.38
Nov 19, 2021 28.95 -1.56 -5.11% 30.51 30.86 28.75
Nov 18, 2021 30.51 -2.35 -7.15% 32.86 33.05 30.29
Nov 17, 2021 32.87 -0.96 -2.84% 33.83 34.02 32.74
Nov 16, 2021 33.82 -0.91 -2.62% 34.73 34.75 32.82
Nov 15, 2021 34.74 -0.31 -0.88% 35.05 35.74 34.17
Nov 12, 2021 35.04 0.56 1.62% 34.48 35.84 34.13
Nov 11, 2021 34.57 0.19 0.55% 34.38 35.04 33.98
Nov 10, 2021 34.37 -2.27 -6.20% 36.64 36.71 33.70
Nov 9, 2021 36.63 0.12 0.33% 36.51 37.14 36.13
Nov 8, 2021 36.50 0.26 0.72% 36.24 38.08 36.24