ROBO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ROBO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 44.67 | 0.28 | 0.63% | 44.39 | 45.01 | 43.79 |
| Jun 29, 2022 | 45.16 | 0.14 | 0.31% | 45.02 | 45.36 | 44.68 |
| Jun 28, 2022 | 45.68 | -1.03 | -2.21% | 46.71 | 47.04 | 45.68 |
| Jun 27, 2022 | 46.47 | -0.37 | -0.79% | 46.84 | 46.92 | 46.29 |
| Jun 24, 2022 | 46.67 | 0.93 | 2.03% | 45.74 | 46.67 | 45.72 |
| Jun 23, 2022 | 45.18 | 0.35 | 0.78% | 44.83 | 45.31 | 44.55 |
| Jun 22, 2022 | 44.72 | 0.45 | 1.02% | 44.27 | 45.21 | 44.19 |
| Jun 21, 2022 | 45.07 | 0.08 | 0.18% | 44.99 | 45.51 | 44.98 |
| Jun 17, 2022 | 44.53 | 0.16 | 0.36% | 44.37 | 44.95 | 44.09 |
| Jun 16, 2022 | 44.20 | -0.54 | -1.21% | 44.74 | 44.74 | 43.95 |
| Jun 15, 2022 | 45.92 | 0.63 | 1.39% | 45.29 | 46.44 | 44.96 |
| Jun 14, 2022 | 45.03 | -0.48 | -1.05% | 45.51 | 45.57 | 44.62 |
| Jun 13, 2022 | 45.33 | -0.83 | -1.80% | 46.16 | 46.41 | 45.20 |
| Jun 10, 2022 | 47.63 | -0.58 | -1.20% | 48.21 | 48.45 | 47.61 |
| Jun 9, 2022 | 49.23 | -0.85 | -1.70% | 50.08 | 50.23 | 49.23 |
| Jun 8, 2022 | 50.48 | -0.17 | -0.34% | 50.65 | 51.06 | 50.35 |
| Jun 7, 2022 | 50.95 | 0.95 | 1.90% | 50.00 | 51.07 | 49.97 |
| Jun 6, 2022 | 50.53 | -0.47 | -0.92% | 51.00 | 51.12 | 50.35 |
| Jun 3, 2022 | 50.20 | -0.38 | -0.75% | 50.58 | 50.83 | 50.03 |
| Jun 2, 2022 | 51.46 | 1.39 | 2.78% | 50.07 | 51.55 | 49.97 |