Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ROBO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 67.79 | -0.05 | -0.07% | 67.84 | 67.95 | 67.68 |
| Sep 23, 2021 | 68.54 | 0.45 | 0.66% | 68.09 | 68.72 | 68.01 |
| Sep 22, 2021 | 67.65 | 0.39 | 0.58% | 67.26 | 68.04 | 67.19 |
| Sep 21, 2021 | 67.19 | -0.19 | -0.28% | 67.38 | 67.54 | 66.90 |
| Sep 20, 2021 | 66.82 | -0.02 | -0.03% | 66.84 | 67.16 | 66.17 |
| Sep 17, 2021 | 68.49 | -0.36 | -0.52% | 68.85 | 68.95 | 68.20 |
| Sep 16, 2021 | 69.18 | 0.38 | 0.55% | 68.80 | 69.30 | 68.60 |
| Sep 15, 2021 | 69.18 | 0.36 | 0.52% | 68.82 | 69.23 | 68.64 |
| Sep 14, 2021 | 68.63 | -0.46 | -0.67% | 69.09 | 69.22 | 68.54 |
| Sep 13, 2021 | 68.93 | -0.40 | -0.58% | 69.33 | 69.37 | 68.68 |
| Sep 10, 2021 | 68.61 | -0.86 | -1.24% | 69.47 | 69.53 | 68.61 |
| Sep 9, 2021 | 68.97 | 0.11 | 0.16% | 68.86 | 69.34 | 68.85 |
| Sep 8, 2021 | 68.59 | -0.35 | -0.51% | 68.94 | 68.95 | 68.29 |
| Sep 7, 2021 | 69.37 | -0.02 | -0.03% | 69.39 | 69.49 | 69.12 |
| Sep 3, 2021 | 69.19 | 0.41 | 0.60% | 68.78 | 69.27 | 68.78 |
| Sep 2, 2021 | 68.59 | 0.18 | 0.26% | 68.41 | 68.85 | 68.41 |
| Sep 1, 2021 | 67.94 | 0.43 | 0.64% | 67.51 | 68.19 | 67.50 |
| Aug 31, 2021 | 66.94 | 0.08 | 0.12% | 66.86 | 67.06 | 66.65 |
| Aug 30, 2021 | 66.74 | -0.11 | -0.16% | 66.85 | 66.88 | 66.65 |
| Aug 27, 2021 | 66.67 | 0.98 | 1.49% | 65.69 | 66.75 | 65.69 |
