ROBO

使用加密货币交易Robo Global Robotics and Automation Index ETF-ROBO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ROBO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 67.79 -0.05 -0.07% 67.84 67.95 67.68
Sep 23, 2021 68.54 0.45 0.66% 68.09 68.72 68.01
Sep 22, 2021 67.65 0.39 0.58% 67.26 68.04 67.19
Sep 21, 2021 67.19 -0.19 -0.28% 67.38 67.54 66.90
Sep 20, 2021 66.82 -0.02 -0.03% 66.84 67.16 66.17
Sep 17, 2021 68.49 -0.36 -0.52% 68.85 68.95 68.20
Sep 16, 2021 69.18 0.38 0.55% 68.80 69.30 68.60
Sep 15, 2021 69.18 0.36 0.52% 68.82 69.23 68.64
Sep 14, 2021 68.63 -0.46 -0.67% 69.09 69.22 68.54
Sep 13, 2021 68.93 -0.40 -0.58% 69.33 69.37 68.68
Sep 10, 2021 68.61 -0.86 -1.24% 69.47 69.53 68.61
Sep 9, 2021 68.97 0.11 0.16% 68.86 69.34 68.85
Sep 8, 2021 68.59 -0.35 -0.51% 68.94 68.95 68.29
Sep 7, 2021 69.37 -0.02 -0.03% 69.39 69.49 69.12
Sep 3, 2021 69.19 0.41 0.60% 68.78 69.27 68.78
Sep 2, 2021 68.59 0.18 0.26% 68.41 68.85 68.41
Sep 1, 2021 67.94 0.43 0.64% 67.51 68.19 67.50
Aug 31, 2021 66.94 0.08 0.12% 66.86 67.06 66.65
Aug 30, 2021 66.74 -0.11 -0.16% 66.85 66.88 66.65
Aug 27, 2021 66.67 0.98 1.49% 65.69 66.75 65.69