ROBO

使用加密货币交易Robo Global Robotics and Automation Index ETF-ROBO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ROBO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 59.87 -1.23 -2.01% 61.10 61.72 59.47
Jan 25, 2022 60.28 -0.16 -0.26% 60.44 61.11 59.67
Jan 24, 2022 61.51 1.05 1.74% 60.46 61.58 58.89
Jan 21, 2022 61.53 -0.89 -1.43% 62.42 62.85 61.52
Jan 20, 2022 62.86 -1.09 -1.70% 63.95 64.66 62.86
Jan 19, 2022 63.47 -0.52 -0.81% 63.99 64.65 63.15
Jan 18, 2022 63.89 0.02 0.03% 63.87 64.83 63.83
Jan 14, 2022 65.66 0.31 0.47% 65.35 65.99 64.91
Jan 13, 2022 66.04 -1.38 -2.05% 67.42 67.63 65.95
Jan 12, 2022 67.62 -0.14 -0.21% 67.76 68.12 67.23
Jan 11, 2022 66.93 1.28 1.95% 65.65 67.23 65.64
Jan 10, 2022 66.01 0.37 0.56% 65.64 66.04 64.72
Jan 7, 2022 66.49 -0.58 -0.86% 67.07 67.53 66.26
Jan 6, 2022 67.52 -0.02 -0.03% 67.54 68.17 67.08
Jan 5, 2022 67.46 -2.05 -2.95% 69.51 69.71 67.46
Jan 4, 2022 69.63 -0.40 -0.57% 70.03 70.14 69.03
Jan 3, 2022 69.81 0.05 0.07% 69.76 70.02 69.33
Dec 31, 2021 69.53 -0.14 -0.20% 69.67 70.08 69.52
Dec 30, 2021 69.77 -0.37 -0.53% 70.14 70.34 69.67
Dec 29, 2021 69.94 0.07 0.10% 69.87 70.17 69.61