Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ROBO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 59.87 | -1.23 | -2.01% | 61.10 | 61.72 | 59.47 |
| Jan 25, 2022 | 60.28 | -0.16 | -0.26% | 60.44 | 61.11 | 59.67 |
| Jan 24, 2022 | 61.51 | 1.05 | 1.74% | 60.46 | 61.58 | 58.89 |
| Jan 21, 2022 | 61.53 | -0.89 | -1.43% | 62.42 | 62.85 | 61.52 |
| Jan 20, 2022 | 62.86 | -1.09 | -1.70% | 63.95 | 64.66 | 62.86 |
| Jan 19, 2022 | 63.47 | -0.52 | -0.81% | 63.99 | 64.65 | 63.15 |
| Jan 18, 2022 | 63.89 | 0.02 | 0.03% | 63.87 | 64.83 | 63.83 |
| Jan 14, 2022 | 65.66 | 0.31 | 0.47% | 65.35 | 65.99 | 64.91 |
| Jan 13, 2022 | 66.04 | -1.38 | -2.05% | 67.42 | 67.63 | 65.95 |
| Jan 12, 2022 | 67.62 | -0.14 | -0.21% | 67.76 | 68.12 | 67.23 |
| Jan 11, 2022 | 66.93 | 1.28 | 1.95% | 65.65 | 67.23 | 65.64 |
| Jan 10, 2022 | 66.01 | 0.37 | 0.56% | 65.64 | 66.04 | 64.72 |
| Jan 7, 2022 | 66.49 | -0.58 | -0.86% | 67.07 | 67.53 | 66.26 |
| Jan 6, 2022 | 67.52 | -0.02 | -0.03% | 67.54 | 68.17 | 67.08 |
| Jan 5, 2022 | 67.46 | -2.05 | -2.95% | 69.51 | 69.71 | 67.46 |
| Jan 4, 2022 | 69.63 | -0.40 | -0.57% | 70.03 | 70.14 | 69.03 |
| Jan 3, 2022 | 69.81 | 0.05 | 0.07% | 69.76 | 70.02 | 69.33 |
| Dec 31, 2021 | 69.53 | -0.14 | -0.20% | 69.67 | 70.08 | 69.52 |
| Dec 30, 2021 | 69.77 | -0.37 | -0.53% | 70.14 | 70.34 | 69.67 |
| Dec 29, 2021 | 69.94 | 0.07 | 0.10% | 69.87 | 70.17 | 69.61 |