使用加密货币交易Roku, Inc.-ROKU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ROKU price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 321.69 7.35 2.34% 314.34 324.80 314.34
Sep 16, 2021 321.89 6.84 2.17% 315.05 322.93 311.66
Sep 15, 2021 318.79 3.38 1.07% 315.41 319.69 311.20
Sep 14, 2021 315.94 -3.71 -1.16% 319.65 329.10 315.44
Sep 13, 2021 321.69 -6.49 -1.98% 328.18 329.68 314.17
Sep 10, 2021 327.75 -10.22 -3.02% 337.97 342.17 327.59
Sep 9, 2021 337.47 4.92 1.48% 332.55 342.14 324.68
Sep 8, 2021 333.82 -3.10 -0.92% 336.92 344.46 333.67
Sep 7, 2021 342.42 1.75 0.51% 340.67 347.11 337.68
Sep 3, 2021 341.32 -5.74 -1.65% 347.06 348.16 330.68
Sep 2, 2021 346.76 -22.88 -6.19% 369.64 373.14 344.74
Sep 1, 2021 367.39 14.94 4.24% 352.45 374.22 351.36
Aug 31, 2021 352.06 -2.55 -0.72% 354.61 360.12 349.78
Aug 30, 2021 353.16 -2.49 -0.70% 355.65 360.58 351.83
Aug 27, 2021 356.71 7.00 2.00% 349.71 359.49 349.66
Aug 26, 2021 351.35 -0.90 -0.26% 352.25 367.29 349.65
Aug 25, 2021 351.96 -0.69 -0.20% 352.65 359.49 351.46
Aug 24, 2021 355.54 -3.10 -0.86% 358.64 363.35 351.73
Aug 23, 2021 357.88 8.03 2.30% 349.85 360.05 349.85
Aug 20, 2021 349.71 14.53 4.33% 335.18 351.23 335.18