ROKU
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ROKU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 55.90 | 3.96 | 7.62% | 51.94 | 56.37 | 51.94 |
| May 25, 2023 | 54.23 | -1.71 | -3.06% | 55.94 | 59.54 | 54.23 |
| May 24, 2023 | 58.39 | 3.15 | 5.70% | 55.24 | 58.84 | 54.95 |
| May 23, 2023 | 55.69 | 0.15 | 0.27% | 55.54 | 58.57 | 55.54 |
| May 22, 2023 | 56.57 | 4.63 | 8.91% | 51.94 | 56.83 | 51.94 |
| May 19, 2023 | 52.47 | -0.97 | -1.82% | 53.44 | 53.93 | 52.47 |
| May 18, 2023 | 53.44 | 1.47 | 2.83% | 51.97 | 54.52 | 51.70 |
| May 17, 2023 | 52.42 | 0.48 | 0.92% | 51.94 | 53.53 | 51.57 |
| May 16, 2023 | 52.09 | -1.35 | -2.53% | 53.44 | 54.16 | 52.05 |
| May 15, 2023 | 53.69 | 0.25 | 0.47% | 53.44 | 54.77 | 52.86 |
| May 12, 2023 | 53.34 | -3.10 | -5.49% | 56.44 | 57.19 | 52.86 |
| May 11, 2023 | 56.44 | 0.42 | 0.75% | 56.02 | 57.00 | 54.62 |
| May 10, 2023 | 55.79 | 2.85 | 5.38% | 52.94 | 57.63 | 52.94 |
| May 9, 2023 | 55.14 | 0.90 | 1.66% | 54.24 | 55.79 | 54.24 |
| May 8, 2023 | 55.53 | 1.39 | 2.57% | 54.14 | 56.23 | 53.95 |
| May 5, 2023 | 54.66 | 1.71 | 3.23% | 52.95 | 55.27 | 52.87 |
| May 4, 2023 | 52.94 | 1.30 | 2.52% | 51.64 | 53.59 | 51.64 |
| May 3, 2023 | 53.14 | -1.30 | -2.39% | 54.44 | 56.12 | 53.14 |
| May 2, 2023 | 55.09 | -0.28 | -0.51% | 55.37 | 56.73 | 54.92 |
| May 1, 2023 | 56.27 | 0.09 | 0.16% | 56.18 | 57.31 | 54.95 |