ROKU

使用加密货币交易Roku, Inc.-ROKU股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ROKU price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 83.96 3.56 4.43% 80.40 86.31 80.40
Jun 30, 2022 81.32 -4.09 -4.79% 85.41 86.40 80.51
Jun 29, 2022 86.71 -1.40 -1.59% 88.11 89.34 84.93
Jun 28, 2022 88.99 -5.66 -5.98% 94.65 96.24 88.29
Jun 27, 2022 94.61 -6.78 -6.69% 101.39 101.39 91.73
Jun 24, 2022 98.40 1.50 1.55% 96.90 100.41 95.54
Jun 23, 2022 95.53 4.62 5.08% 90.91 96.87 88.79
Jun 22, 2022 90.47 4.81 5.62% 85.66 94.92 83.91
Jun 21, 2022 88.71 4.68 5.57% 84.03 90.08 83.41
Jun 17, 2022 82.22 0.77 0.95% 81.45 82.75 77.43
Jun 16, 2022 81.52 1.26 1.57% 80.26 84.26 77.13
Jun 15, 2022 84.23 9.21 12.28% 75.02 84.59 72.92
Jun 14, 2022 74.42 0.00 0.00% 74.42 77.59 72.55
Jun 13, 2022 72.92 -6.76 -8.48% 79.68 80.04 72.73
Jun 10, 2022 82.72 -10.08 -10.86% 92.80 92.91 82.34
Jun 9, 2022 91.96 -9.41 -9.28% 101.37 102.90 91.91
Jun 8, 2022 101.94 11.00 12.10% 90.94 105.67 90.94
Jun 7, 2022 92.91 4.44 5.02% 88.47 93.49 85.80
Jun 6, 2022 88.51 -0.59 -0.66% 89.10 90.54 86.82
Jun 3, 2022 86.91 -7.00 -7.45% 93.91 94.92 86.70