ROST

使用加密货币交易Ross Stores, Inc.-ROST股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ROST price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 71.74 -0.66 -0.91% 72.40 72.63 71.40
Jun 28, 2022 72.67 -3.61 -4.73% 76.28 77.19 72.65
Jun 27, 2022 76.24 -1.16 -1.50% 77.40 78.09 75.74
Jun 24, 2022 77.44 3.11 4.18% 74.33 77.97 74.33
Jun 23, 2022 73.94 0.97 1.33% 72.97 74.19 72.13
Jun 22, 2022 72.72 -1.13 -1.53% 73.85 74.67 72.41
Jun 21, 2022 75.01 -0.42 -0.56% 75.43 76.17 74.21
Jun 17, 2022 74.61 1.05 1.43% 73.56 75.61 73.31
Jun 16, 2022 73.53 -0.41 -0.55% 73.94 74.35 72.85
Jun 15, 2022 75.89 1.12 1.50% 74.77 76.82 74.67
Jun 14, 2022 73.91 -0.95 -1.27% 74.86 75.62 73.28
Jun 13, 2022 74.78 -0.23 -0.31% 75.01 75.83 74.37
Jun 10, 2022 77.10 -1.05 -1.34% 78.15 79.22 77.05
Jun 9, 2022 79.68 -0.48 -0.60% 80.16 80.67 79.63
Jun 8, 2022 80.96 0.80 1.00% 80.16 83.09 79.60
Jun 7, 2022 80.40 1.12 1.41% 79.28 81.27 78.81
Jun 6, 2022 81.30 -1.49 -1.80% 82.79 83.09 81.03
Jun 3, 2022 82.62 0.65 0.79% 81.97 83.82 81.97
Jun 2, 2022 83.11 0.84 1.02% 82.27 83.70 81.84
Jun 1, 2022 82.54 -2.77 -3.25% 85.31 85.58 82.23