使用加密货币交易Royal Bank Of Canada-RY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 100.97 0.28 0.28% 100.69 101.13 100.37
Sep 23, 2021 101.11 1.23 1.23% 99.88 101.19 99.86
Sep 22, 2021 98.91 0.57 0.58% 98.34 99.58 98.27
Sep 21, 2021 97.78 -1.00 -1.01% 98.78 99.05 97.69
Sep 20, 2021 98.23 -0.14 -0.14% 98.37 98.56 96.79
Sep 17, 2021 100.03 -1.67 -1.64% 101.70 102.08 100.03
Sep 16, 2021 102.11 -0.51 -0.50% 102.62 102.85 101.59
Sep 15, 2021 102.53 1.21 1.19% 101.32 102.69 101.06
Sep 14, 2021 101.19 -1.24 -1.21% 102.43 102.56 101.07
Sep 13, 2021 102.02 -0.71 -0.69% 102.73 103.22 101.70
Sep 10, 2021 102.15 -1.10 -1.07% 103.25 103.28 102.15
Sep 9, 2021 102.53 0.61 0.60% 101.92 103.04 101.71
Sep 8, 2021 101.86 -0.64 -0.62% 102.50 102.97 101.86
Sep 7, 2021 102.59 -0.24 -0.23% 102.83 103.45 102.59
Sep 3, 2021 103.30 -0.06 -0.06% 103.36 103.54 102.92
Sep 2, 2021 103.23 0.43 0.42% 102.80 103.38 102.62
Sep 1, 2021 102.49 -0.40 -0.39% 102.89 103.13 102.25
Aug 31, 2021 102.68 -1.30 -1.25% 103.98 104.38 102.63
Aug 30, 2021 103.91 -1.15 -1.09% 105.06 105.06 103.88
Aug 27, 2021 104.61 0.22 0.21% 104.39 105.04 103.84