使用加密货币交易Royal Bank Of Canada-RY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 117.25 1.71 1.48% 115.54 117.25 115.25
Jan 13, 2022 116.17 -0.48 -0.41% 116.65 117.23 116.00
Jan 12, 2022 115.87 1.09 0.95% 114.78 115.91 114.77
Jan 11, 2022 114.28 2.12 1.89% 112.16 114.32 112.16
Jan 10, 2022 112.37 0.41 0.37% 111.96 112.52 111.07
Jan 7, 2022 112.04 1.91 1.73% 110.13 112.31 110.13
Jan 6, 2022 109.75 1.17 1.08% 108.58 109.94 108.53
Jan 5, 2022 108.25 0.49 0.45% 107.76 109.46 107.76
Jan 4, 2022 107.42 0.53 0.50% 106.89 107.98 106.60
Jan 3, 2022 106.98 0.67 0.63% 106.31 107.42 105.93
Dec 31, 2021 106.05 0.54 0.51% 105.51 106.31 105.50
Dec 30, 2021 105.39 -0.03 -0.03% 105.42 105.72 105.15
Dec 29, 2021 105.22 0.17 0.16% 105.05 105.62 104.91
Dec 28, 2021 105.62 0.24 0.23% 105.38 106.11 105.37
Dec 27, 2021 105.52 1.09 1.04% 104.43 105.65 104.41
Dec 23, 2021 104.24 0.81 0.78% 103.43 104.46 103.42
Dec 22, 2021 103.20 1.38 1.36% 101.82 103.20 101.71
Dec 21, 2021 101.80 0.66 0.65% 101.14 102.02 100.86
Dec 20, 2021 100.35 0.02 0.02% 100.33 101.10 99.98
Dec 17, 2021 101.41 -0.10 -0.10% 101.51 103.13 101.41