使用加密货币交易Royal Bank of Canada-RYca股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RYca price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 127.51 -1.44 -1.12% 128.95 129.37 127.49
Sep 16, 2021 129.50 -0.37 -0.28% 129.87 130.17 128.93
Sep 15, 2021 129.50 1.06 0.83% 128.44 129.77 128.07
Sep 14, 2021 128.44 -0.66 -0.51% 129.10 129.68 128.25
Sep 13, 2021 129.13 -0.88 -0.68% 130.01 130.63 128.91
Sep 10, 2021 129.51 -0.55 -0.42% 130.06 130.07 129.27
Sep 9, 2021 129.76 0.57 0.44% 129.19 130.34 128.94
Sep 8, 2021 129.25 -0.63 -0.49% 129.88 130.48 129.16
Sep 7, 2021 129.82 0.27 0.21% 129.55 130.61 129.19
Sep 3, 2021 129.39 -0.18 -0.14% 129.57 129.61 128.96
Sep 2, 2021 129.57 -0.01 -0.01% 129.58 129.84 129.28
Sep 1, 2021 129.39 -0.11 -0.08% 129.50 129.87 128.91
Aug 31, 2021 129.52 -1.65 -1.26% 131.17 131.67 129.48
Aug 30, 2021 130.97 -1.17 -0.89% 132.14 132.15 130.97
Aug 27, 2021 131.97 -0.67 -0.51% 132.64 132.76 131.22
Aug 26, 2021 132.39 -0.69 -0.52% 133.08 133.78 132.23
Aug 25, 2021 132.97 0.75 0.57% 132.22 134.13 132.16
Aug 24, 2021 131.82 0.51 0.39% 131.31 132.10 130.98
Aug 23, 2021 131.73 -0.03 -0.02% 131.76 132.23 131.49
Aug 20, 2021 131.62 1.50 1.15% 130.12 131.78 129.83