BOSN

使用加密货币交易Royal Boskalis Westminster N.V.-BOSN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BOSN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 26.630 -0.305 -1.13% 26.935 26.935 26.415
Jan 20, 2022 26.990 -0.010 -0.04% 27.000 27.230 26.790
Jan 19, 2022 27.050 0.190 0.71% 26.860 27.150 26.690
Jan 18, 2022 26.870 -0.050 -0.19% 26.920 26.950 26.590
Jan 17, 2022 26.990 0.260 0.97% 26.730 27.010 26.730
Jan 14, 2022 26.830 0.060 0.22% 26.770 26.990 26.670
Jan 13, 2022 26.770 0.290 1.10% 26.480 26.810 26.450
Jan 12, 2022 26.480 0.380 1.46% 26.100 26.670 26.100
Jan 11, 2022 26.035 0.070 0.27% 25.965 26.115 25.725
Jan 10, 2022 25.995 0.000 0.00% 25.995 26.195 25.835
Jan 7, 2022 26.055 0.320 1.24% 25.735 26.075 25.625
Jan 6, 2022 25.755 -0.190 -0.73% 25.945 25.945 25.535
Jan 5, 2022 25.955 -0.045 -0.17% 26.000 26.095 25.865
Jan 4, 2022 25.935 -0.020 -0.08% 25.955 26.175 25.895
Jan 3, 2022 25.955 0.260 1.01% 25.695 26.135 25.585
Dec 31, 2021 25.575 0.000 0.00% 25.575 25.635 25.485
Dec 30, 2021 25.575 -0.070 -0.27% 25.645 25.695 25.475
Dec 29, 2021 25.655 0.010 0.04% 25.645 25.675 25.465
Dec 28, 2021 25.645 0.230 0.90% 25.415 25.875 25.395
Dec 27, 2021 25.415 0.430 1.72% 24.985 25.555 24.985