BOSN

使用加密货币交易Royal Boskalis Westminster N.V.-BOSN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BOSN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 26.075 0.220 0.85% 25.855 26.195 25.595
Sep 17, 2021 26.570 -0.080 -0.30% 26.650 26.790 26.455
Sep 16, 2021 26.690 -0.020 -0.07% 26.710 27.010 26.630
Sep 15, 2021 26.770 -0.340 -1.25% 27.110 27.110 26.730
Sep 14, 2021 27.230 0.020 0.07% 27.210 27.350 27.150
Sep 13, 2021 27.230 0.220 0.81% 27.010 27.250 26.950
Sep 10, 2021 26.990 -0.360 -1.32% 27.350 27.350 26.950
Sep 9, 2021 27.290 -0.040 -0.15% 27.330 27.390 27.050
Sep 8, 2021 27.510 0.160 0.59% 27.350 27.530 27.110
Sep 7, 2021 27.590 0.060 0.22% 27.530 27.650 27.410
Sep 6, 2021 27.570 -0.180 -0.65% 27.750 28.050 27.570
Sep 3, 2021 27.970 0.100 0.36% 27.870 28.170 27.870
Sep 2, 2021 27.855 0.545 2.00% 27.310 27.910 27.310
Sep 1, 2021 27.570 -0.160 -0.58% 27.730 27.890 27.490
Aug 31, 2021 27.810 0.140 0.51% 27.670 27.950 27.630
Aug 30, 2021 27.730 -0.140 -0.50% 27.870 28.050 27.730
Aug 27, 2021 27.705 0.075 0.27% 27.630 27.910 27.550
Aug 26, 2021 27.610 -0.060 -0.22% 27.670 27.850 26.850
Aug 25, 2021 27.770 0.020 0.07% 27.750 28.010 27.350
Aug 24, 2021 27.510 -0.420 -1.50% 27.930 28.665 27.330