使用加密货币交易Royal Caribbean Cruises-RCL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RCL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 75.77 -0.24 -0.32% 76.01 76.01 75.76
Jan 27, 2022 76.02 -4.97 -6.14% 80.99 81.90 74.95
Jan 26, 2022 80.99 1.24 1.55% 79.75 83.58 79.75
Jan 25, 2022 79.87 1.91 2.45% 77.96 80.39 75.58
Jan 24, 2022 78.13 -0.97 -1.23% 79.10 79.10 73.21
Jan 21, 2022 78.68 -1.75 -2.18% 80.43 81.74 77.27
Jan 20, 2022 80.43 -0.31 -0.38% 80.74 84.85 79.45
Jan 19, 2022 80.77 -1.04 -1.27% 81.81 82.49 80.24
Jan 18, 2022 81.74 -1.00 -1.21% 82.74 84.02 81.52
Jan 14, 2022 83.73 0.65 0.78% 83.08 83.95 81.55
Jan 13, 2022 82.83 1.09 1.33% 81.74 85.03 81.24
Jan 12, 2022 81.89 0.50 0.61% 81.39 82.29 80.38
Jan 11, 2022 81.31 1.81 2.28% 79.50 82.05 78.32
Jan 10, 2022 79.60 -0.64 -0.80% 80.24 81.40 76.94
Jan 7, 2022 80.74 2.89 3.71% 77.85 82.19 77.25
Jan 6, 2022 77.95 -2.05 -2.56% 80.00 82.49 77.17
Jan 5, 2022 80.00 -2.08 -2.53% 82.08 83.68 79.42
Jan 4, 2022 82.08 1.59 1.98% 80.49 83.24 80.35
Jan 3, 2022 80.49 3.54 4.60% 76.95 81.47 75.79
Dec 31, 2021 76.43 -0.54 -0.70% 76.97 77.76 75.94