Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RCL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 75.77 | -0.24 | -0.32% | 76.01 | 76.01 | 75.76 |
| Jan 27, 2022 | 76.02 | -4.97 | -6.14% | 80.99 | 81.90 | 74.95 |
| Jan 26, 2022 | 80.99 | 1.24 | 1.55% | 79.75 | 83.58 | 79.75 |
| Jan 25, 2022 | 79.87 | 1.91 | 2.45% | 77.96 | 80.39 | 75.58 |
| Jan 24, 2022 | 78.13 | -0.97 | -1.23% | 79.10 | 79.10 | 73.21 |
| Jan 21, 2022 | 78.68 | -1.75 | -2.18% | 80.43 | 81.74 | 77.27 |
| Jan 20, 2022 | 80.43 | -0.31 | -0.38% | 80.74 | 84.85 | 79.45 |
| Jan 19, 2022 | 80.77 | -1.04 | -1.27% | 81.81 | 82.49 | 80.24 |
| Jan 18, 2022 | 81.74 | -1.00 | -1.21% | 82.74 | 84.02 | 81.52 |
| Jan 14, 2022 | 83.73 | 0.65 | 0.78% | 83.08 | 83.95 | 81.55 |
| Jan 13, 2022 | 82.83 | 1.09 | 1.33% | 81.74 | 85.03 | 81.24 |
| Jan 12, 2022 | 81.89 | 0.50 | 0.61% | 81.39 | 82.29 | 80.38 |
| Jan 11, 2022 | 81.31 | 1.81 | 2.28% | 79.50 | 82.05 | 78.32 |
| Jan 10, 2022 | 79.60 | -0.64 | -0.80% | 80.24 | 81.40 | 76.94 |
| Jan 7, 2022 | 80.74 | 2.89 | 3.71% | 77.85 | 82.19 | 77.25 |
| Jan 6, 2022 | 77.95 | -2.05 | -2.56% | 80.00 | 82.49 | 77.17 |
| Jan 5, 2022 | 80.00 | -2.08 | -2.53% | 82.08 | 83.68 | 79.42 |
| Jan 4, 2022 | 82.08 | 1.59 | 1.98% | 80.49 | 83.24 | 80.35 |
| Jan 3, 2022 | 80.49 | 3.54 | 4.60% | 76.95 | 81.47 | 75.79 |
| Dec 31, 2021 | 76.43 | -0.54 | -0.70% | 76.97 | 77.76 | 75.94 |