使用加密货币交易Royal Caribbean Cruises-RCL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RCL price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 41.13 -2.55 -5.84% 43.68 43.75 41.05
Aug 16, 2022 43.72 1.47 3.48% 42.25 44.26 41.47
Aug 15, 2022 42.37 1.50 3.67% 40.87 42.87 40.87
Aug 12, 2022 42.09 0.47 1.13% 41.62 42.37 41.47
Aug 11, 2022 40.87 -1.47 -3.47% 42.34 43.75 40.87
Aug 10, 2022 41.42 3.19 8.34% 38.23 42.38 37.58
Aug 9, 2022 37.70 -2.87 -7.07% 40.57 40.62 37.16
Aug 8, 2022 40.12 0.31 0.78% 39.81 42.10 39.26
Aug 5, 2022 39.19 -0.18 -0.46% 39.37 40.82 37.88
Aug 4, 2022 39.30 0.59 1.52% 38.71 39.61 37.96
Aug 3, 2022 38.63 2.08 5.69% 36.55 38.95 36.46
Aug 2, 2022 36.20 1.31 3.75% 34.89 37.62 34.89
Aug 1, 2022 35.56 -2.25 -5.95% 37.81 38.97 34.39
Jul 29, 2022 38.42 0.54 1.43% 37.88 38.60 36.23
Jul 28, 2022 37.35 0.97 2.67% 36.38 38.11 35.23
Jul 27, 2022 34.44 0.91 2.71% 33.53 34.83 33.24
Jul 26, 2022 33.04 -1.29 -3.76% 34.33 34.47 32.89
Jul 25, 2022 33.89 -1.07 -3.06% 34.96 35.00 33.17
Jul 22, 2022 34.82 -0.17 -0.49% 34.99 36.30 34.14
Jul 21, 2022 35.14 -1.50 -4.09% 36.64 37.17 34.89