Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RCL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 90.24 | 3.09 | 3.55% | 87.15 | 91.01 | 86.06 |
| Sep 23, 2021 | 88.02 | 2.80 | 3.29% | 85.22 | 88.94 | 85.22 |
| Sep 22, 2021 | 84.93 | 2.29 | 2.77% | 82.64 | 85.92 | 82.57 |
| Sep 21, 2021 | 82.34 | -0.95 | -1.14% | 83.29 | 84.62 | 81.96 |
| Sep 20, 2021 | 82.24 | 0.19 | 0.23% | 82.05 | 83.09 | 80.42 |
| Sep 17, 2021 | 83.21 | 2.16 | 2.67% | 81.05 | 84.54 | 81.04 |
| Sep 16, 2021 | 81.85 | -0.79 | -0.96% | 82.64 | 83.41 | 81.62 |
| Sep 15, 2021 | 82.73 | 1.71 | 2.11% | 81.02 | 83.27 | 80.44 |
| Sep 14, 2021 | 82.16 | -0.12 | -0.15% | 82.28 | 84.62 | 81.55 |
| Sep 13, 2021 | 83.41 | 2.45 | 3.03% | 80.96 | 84.38 | 79.85 |
| Sep 10, 2021 | 81.10 | -0.35 | -0.43% | 81.45 | 83.01 | 80.92 |
| Sep 9, 2021 | 81.24 | 1.49 | 1.87% | 79.75 | 82.68 | 79.20 |
| Sep 8, 2021 | 79.95 | -0.07 | -0.09% | 80.02 | 82.40 | 79.50 |
| Sep 7, 2021 | 80.78 | 1.93 | 2.45% | 78.85 | 81.44 | 77.16 |
| Sep 3, 2021 | 79.13 | -3.06 | -3.72% | 82.19 | 82.68 | 78.43 |
| Sep 2, 2021 | 82.46 | 0.64 | 0.78% | 81.82 | 83.66 | 80.51 |
| Sep 1, 2021 | 81.80 | -0.64 | -0.78% | 82.44 | 83.49 | 81.62 |
| Aug 31, 2021 | 82.44 | 1.61 | 1.99% | 80.83 | 83.14 | 80.54 |
| Aug 30, 2021 | 81.44 | -1.56 | -1.88% | 83.00 | 83.66 | 80.89 |
| Aug 27, 2021 | 83.01 | 2.77 | 3.45% | 80.24 | 83.43 | 79.83 |
