RCL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RCL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 41.13 | -2.55 | -5.84% | 43.68 | 43.75 | 41.05 |
| Aug 16, 2022 | 43.72 | 1.47 | 3.48% | 42.25 | 44.26 | 41.47 |
| Aug 15, 2022 | 42.37 | 1.50 | 3.67% | 40.87 | 42.87 | 40.87 |
| Aug 12, 2022 | 42.09 | 0.47 | 1.13% | 41.62 | 42.37 | 41.47 |
| Aug 11, 2022 | 40.87 | -1.47 | -3.47% | 42.34 | 43.75 | 40.87 |
| Aug 10, 2022 | 41.42 | 3.19 | 8.34% | 38.23 | 42.38 | 37.58 |
| Aug 9, 2022 | 37.70 | -2.87 | -7.07% | 40.57 | 40.62 | 37.16 |
| Aug 8, 2022 | 40.12 | 0.31 | 0.78% | 39.81 | 42.10 | 39.26 |
| Aug 5, 2022 | 39.19 | -0.18 | -0.46% | 39.37 | 40.82 | 37.88 |
| Aug 4, 2022 | 39.30 | 0.59 | 1.52% | 38.71 | 39.61 | 37.96 |
| Aug 3, 2022 | 38.63 | 2.08 | 5.69% | 36.55 | 38.95 | 36.46 |
| Aug 2, 2022 | 36.20 | 1.31 | 3.75% | 34.89 | 37.62 | 34.89 |
| Aug 1, 2022 | 35.56 | -2.25 | -5.95% | 37.81 | 38.97 | 34.39 |
| Jul 29, 2022 | 38.42 | 0.54 | 1.43% | 37.88 | 38.60 | 36.23 |
| Jul 28, 2022 | 37.35 | 0.97 | 2.67% | 36.38 | 38.11 | 35.23 |
| Jul 27, 2022 | 34.44 | 0.91 | 2.71% | 33.53 | 34.83 | 33.24 |
| Jul 26, 2022 | 33.04 | -1.29 | -3.76% | 34.33 | 34.47 | 32.89 |
| Jul 25, 2022 | 33.89 | -1.07 | -3.06% | 34.96 | 35.00 | 33.17 |
| Jul 22, 2022 | 34.82 | -0.17 | -0.49% | 34.99 | 36.30 | 34.14 |
| Jul 21, 2022 | 35.14 | -1.50 | -4.09% | 36.64 | 37.17 | 34.89 |