RDSb - USD

使用加密货币交易Royal Dutch Shell B PLC - USD-RDSb - USD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RDSb - USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 50.82 -0.11 -0.22% 50.93 51.19 50.21
Jan 14, 2022 49.94 0.59 1.20% 49.35 50.04 49.30
Jan 13, 2022 49.10 -0.31 -0.63% 49.41 49.60 49.03
Jan 12, 2022 49.19 0.01 0.02% 49.18 49.41 48.98
Jan 11, 2022 48.36 1.07 2.26% 47.29 48.41 47.08
Jan 10, 2022 46.89 -0.44 -0.93% 47.33 47.56 46.57
Jan 7, 2022 47.18 0.46 0.98% 46.72 47.24 46.39
Jan 6, 2022 46.64 -0.20 -0.43% 46.84 46.93 46.26
Jan 5, 2022 45.87 -0.70 -1.50% 46.57 46.79 45.87
Jan 4, 2022 45.77 -0.05 -0.11% 45.82 46.15 45.72
Jan 3, 2022 44.51 0.63 1.44% 43.88 44.58 43.79
Dec 31, 2021 43.22 -0.24 -0.55% 43.46 43.65 43.09
Dec 30, 2021 43.28 -0.48 -1.10% 43.76 43.94 43.26
Dec 29, 2021 43.57 -0.23 -0.53% 43.80 44.09 43.54
Dec 28, 2021 43.82 -0.20 -0.45% 44.02 44.33 43.72
Dec 27, 2021 44.15 0.60 1.38% 43.55 44.16 43.17
Dec 23, 2021 43.66 -0.22 -0.50% 43.88 44.31 43.64
Dec 22, 2021 43.41 0.53 1.24% 42.88 43.51 42.65
Dec 21, 2021 42.86 0.38 0.89% 42.48 43.05 42.39
Dec 20, 2021 41.74 0.23 0.55% 41.51 41.75 41.06