RDSb - USD

使用加密货币交易Royal Dutch Shell B PLC - USD-RDSb - USD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RDSb - USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 50.89 0.20 0.39% 50.69 51.01 50.14
Jan 27, 2022 50.93 -0.75 -1.45% 51.68 51.94 50.48
Jan 26, 2022 50.73 -0.36 -0.70% 51.09 51.54 50.42
Jan 25, 2022 49.61 1.57 3.27% 48.04 49.89 47.56
Jan 24, 2022 47.90 0.83 1.76% 47.07 47.90 46.23
Jan 21, 2022 48.45 -0.28 -0.57% 48.73 48.93 48.26
Jan 20, 2022 49.40 -0.05 -0.10% 49.45 50.29 49.36
Jan 19, 2022 50.71 -0.38 -0.74% 51.09 51.17 50.28
Jan 18, 2022 50.82 -0.11 -0.22% 50.93 51.19 50.21
Jan 14, 2022 49.94 0.59 1.20% 49.35 50.04 49.30
Jan 13, 2022 49.10 -0.31 -0.63% 49.41 49.60 49.03
Jan 12, 2022 49.19 0.01 0.02% 49.18 49.41 48.98
Jan 11, 2022 48.36 1.07 2.26% 47.29 48.41 47.08
Jan 10, 2022 46.89 -0.44 -0.93% 47.33 47.56 46.57
Jan 7, 2022 47.18 0.46 0.98% 46.72 47.24 46.39
Jan 6, 2022 46.64 -0.20 -0.43% 46.84 46.93 46.26
Jan 5, 2022 45.87 -0.70 -1.50% 46.57 46.79 45.87
Jan 4, 2022 45.77 -0.05 -0.11% 45.82 46.15 45.72
Jan 3, 2022 44.51 0.63 1.44% 43.88 44.58 43.79
Dec 31, 2021 43.22 -0.24 -0.55% 43.46 43.65 43.09