Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RDSb - USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 50.82 | -0.11 | -0.22% | 50.93 | 51.19 | 50.21 |
| Jan 14, 2022 | 49.94 | 0.59 | 1.20% | 49.35 | 50.04 | 49.30 |
| Jan 13, 2022 | 49.10 | -0.31 | -0.63% | 49.41 | 49.60 | 49.03 |
| Jan 12, 2022 | 49.19 | 0.01 | 0.02% | 49.18 | 49.41 | 48.98 |
| Jan 11, 2022 | 48.36 | 1.07 | 2.26% | 47.29 | 48.41 | 47.08 |
| Jan 10, 2022 | 46.89 | -0.44 | -0.93% | 47.33 | 47.56 | 46.57 |
| Jan 7, 2022 | 47.18 | 0.46 | 0.98% | 46.72 | 47.24 | 46.39 |
| Jan 6, 2022 | 46.64 | -0.20 | -0.43% | 46.84 | 46.93 | 46.26 |
| Jan 5, 2022 | 45.87 | -0.70 | -1.50% | 46.57 | 46.79 | 45.87 |
| Jan 4, 2022 | 45.77 | -0.05 | -0.11% | 45.82 | 46.15 | 45.72 |
| Jan 3, 2022 | 44.51 | 0.63 | 1.44% | 43.88 | 44.58 | 43.79 |
| Dec 31, 2021 | 43.22 | -0.24 | -0.55% | 43.46 | 43.65 | 43.09 |
| Dec 30, 2021 | 43.28 | -0.48 | -1.10% | 43.76 | 43.94 | 43.26 |
| Dec 29, 2021 | 43.57 | -0.23 | -0.53% | 43.80 | 44.09 | 43.54 |
| Dec 28, 2021 | 43.82 | -0.20 | -0.45% | 44.02 | 44.33 | 43.72 |
| Dec 27, 2021 | 44.15 | 0.60 | 1.38% | 43.55 | 44.16 | 43.17 |
| Dec 23, 2021 | 43.66 | -0.22 | -0.50% | 43.88 | 44.31 | 43.64 |
| Dec 22, 2021 | 43.41 | 0.53 | 1.24% | 42.88 | 43.51 | 42.65 |
| Dec 21, 2021 | 42.86 | 0.38 | 0.89% | 42.48 | 43.05 | 42.39 |
| Dec 20, 2021 | 41.74 | 0.23 | 0.55% | 41.51 | 41.75 | 41.06 |