Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RDSb - USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 38.86 | -0.10 | -0.26% | 38.96 | 39.14 | 38.34 |
| Sep 17, 2021 | 39.59 | -0.49 | -1.22% | 40.08 | 40.28 | 39.37 |
| Sep 16, 2021 | 40.31 | -0.50 | -1.23% | 40.81 | 40.81 | 40.01 |
| Sep 15, 2021 | 40.86 | 0.49 | 1.21% | 40.37 | 40.87 | 40.34 |
| Sep 14, 2021 | 39.70 | -0.94 | -2.31% | 40.64 | 40.67 | 39.62 |
| Sep 13, 2021 | 39.93 | 0.13 | 0.33% | 39.80 | 40.30 | 39.79 |
| Sep 10, 2021 | 39.26 | -0.13 | -0.33% | 39.39 | 39.56 | 39.19 |
| Sep 9, 2021 | 39.11 | 0.16 | 0.41% | 38.95 | 39.40 | 38.83 |
| Sep 8, 2021 | 39.30 | -0.28 | -0.71% | 39.58 | 39.82 | 39.24 |
| Sep 7, 2021 | 39.65 | 0.10 | 0.25% | 39.55 | 39.92 | 39.44 |
| Sep 3, 2021 | 39.65 | -0.06 | -0.15% | 39.71 | 39.87 | 39.41 |
| Sep 2, 2021 | 39.74 | 0.22 | 0.56% | 39.52 | 40.17 | 39.52 |
| Sep 1, 2021 | 39.09 | -0.31 | -0.79% | 39.40 | 39.52 | 38.96 |
| Aug 31, 2021 | 39.25 | -0.08 | -0.20% | 39.33 | 39.50 | 39.16 |
| Aug 30, 2021 | 39.40 | -0.28 | -0.71% | 39.68 | 39.75 | 39.40 |
| Aug 27, 2021 | 39.73 | 0.55 | 1.40% | 39.18 | 39.96 | 39.18 |
| Aug 26, 2021 | 38.86 | -0.30 | -0.77% | 39.16 | 39.33 | 38.81 |
| Aug 25, 2021 | 39.12 | 0.13 | 0.33% | 38.99 | 39.27 | 38.77 |
| Aug 24, 2021 | 39.12 | 0.38 | 0.98% | 38.74 | 39.18 | 38.69 |
| Aug 23, 2021 | 38.74 | 0.48 | 1.25% | 38.26 | 38.82 | 38.26 |
