RDSb - USD

使用加密货币交易Royal Dutch Shell B PLC - USD-RDSb - USD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RDSb - USD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 38.86 -0.10 -0.26% 38.96 39.14 38.34
Sep 17, 2021 39.59 -0.49 -1.22% 40.08 40.28 39.37
Sep 16, 2021 40.31 -0.50 -1.23% 40.81 40.81 40.01
Sep 15, 2021 40.86 0.49 1.21% 40.37 40.87 40.34
Sep 14, 2021 39.70 -0.94 -2.31% 40.64 40.67 39.62
Sep 13, 2021 39.93 0.13 0.33% 39.80 40.30 39.79
Sep 10, 2021 39.26 -0.13 -0.33% 39.39 39.56 39.19
Sep 9, 2021 39.11 0.16 0.41% 38.95 39.40 38.83
Sep 8, 2021 39.30 -0.28 -0.71% 39.58 39.82 39.24
Sep 7, 2021 39.65 0.10 0.25% 39.55 39.92 39.44
Sep 3, 2021 39.65 -0.06 -0.15% 39.71 39.87 39.41
Sep 2, 2021 39.74 0.22 0.56% 39.52 40.17 39.52
Sep 1, 2021 39.09 -0.31 -0.79% 39.40 39.52 38.96
Aug 31, 2021 39.25 -0.08 -0.20% 39.33 39.50 39.16
Aug 30, 2021 39.40 -0.28 -0.71% 39.68 39.75 39.40
Aug 27, 2021 39.73 0.55 1.40% 39.18 39.96 39.18
Aug 26, 2021 38.86 -0.30 -0.77% 39.16 39.33 38.81
Aug 25, 2021 39.12 0.13 0.33% 38.99 39.27 38.77
Aug 24, 2021 39.12 0.38 0.98% 38.74 39.18 38.69
Aug 23, 2021 38.74 0.48 1.25% 38.26 38.82 38.26