RDSb - USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RDSb - USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 50.89 | 0.20 | 0.39% | 50.69 | 51.01 | 50.14 |
| Jan 27, 2022 | 50.93 | -0.75 | -1.45% | 51.68 | 51.94 | 50.48 |
| Jan 26, 2022 | 50.73 | -0.36 | -0.70% | 51.09 | 51.54 | 50.42 |
| Jan 25, 2022 | 49.61 | 1.57 | 3.27% | 48.04 | 49.89 | 47.56 |
| Jan 24, 2022 | 47.90 | 0.83 | 1.76% | 47.07 | 47.90 | 46.23 |
| Jan 21, 2022 | 48.45 | -0.28 | -0.57% | 48.73 | 48.93 | 48.26 |
| Jan 20, 2022 | 49.40 | -0.05 | -0.10% | 49.45 | 50.29 | 49.36 |
| Jan 19, 2022 | 50.71 | -0.38 | -0.74% | 51.09 | 51.17 | 50.28 |
| Jan 18, 2022 | 50.82 | -0.11 | -0.22% | 50.93 | 51.19 | 50.21 |
| Jan 14, 2022 | 49.94 | 0.59 | 1.20% | 49.35 | 50.04 | 49.30 |
| Jan 13, 2022 | 49.10 | -0.31 | -0.63% | 49.41 | 49.60 | 49.03 |
| Jan 12, 2022 | 49.19 | 0.01 | 0.02% | 49.18 | 49.41 | 48.98 |
| Jan 11, 2022 | 48.36 | 1.07 | 2.26% | 47.29 | 48.41 | 47.08 |
| Jan 10, 2022 | 46.89 | -0.44 | -0.93% | 47.33 | 47.56 | 46.57 |
| Jan 7, 2022 | 47.18 | 0.46 | 0.98% | 46.72 | 47.24 | 46.39 |
| Jan 6, 2022 | 46.64 | -0.20 | -0.43% | 46.84 | 46.93 | 46.26 |
| Jan 5, 2022 | 45.87 | -0.70 | -1.50% | 46.57 | 46.79 | 45.87 |
| Jan 4, 2022 | 45.77 | -0.05 | -0.11% | 45.82 | 46.15 | 45.72 |
| Jan 3, 2022 | 44.51 | 0.63 | 1.44% | 43.88 | 44.58 | 43.79 |
| Dec 31, 2021 | 43.22 | -0.24 | -0.55% | 43.46 | 43.65 | 43.09 |