RDSaUS

使用加密货币交易Royal Dutch Shell PLC ADR - USD-RDSaUS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RDSaUS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 49.94 0.65 1.32% 49.29 49.99 49.26
Jan 13, 2022 49.11 -0.27 -0.55% 49.38 49.60 48.97
Jan 12, 2022 49.19 0.01 0.02% 49.18 49.41 49.00
Jan 11, 2022 48.38 1.08 2.28% 47.30 48.40 47.08
Jan 10, 2022 46.91 -0.45 -0.95% 47.36 47.55 46.60
Jan 7, 2022 47.17 0.44 0.94% 46.73 47.22 46.37
Jan 6, 2022 46.63 -0.24 -0.51% 46.87 46.96 46.23
Jan 5, 2022 45.87 -0.73 -1.57% 46.60 46.84 45.87
Jan 4, 2022 45.87 0.03 0.07% 45.84 46.16 45.72
Jan 3, 2022 44.53 0.58 1.32% 43.95 44.62 43.85
Dec 31, 2021 43.28 -0.17 -0.39% 43.45 43.69 43.15
Dec 30, 2021 43.29 -0.49 -1.12% 43.78 43.95 43.28
Dec 29, 2021 43.58 -0.23 -0.52% 43.81 44.10 43.58
Dec 28, 2021 43.91 -0.15 -0.34% 44.06 44.34 43.74
Dec 27, 2021 44.23 0.67 1.54% 43.56 44.23 43.21
Dec 23, 2021 43.74 -0.14 -0.32% 43.88 44.32 43.68
Dec 22, 2021 43.40 0.51 1.19% 42.89 43.52 42.66
Dec 21, 2021 42.95 0.40 0.94% 42.55 43.07 42.46
Dec 20, 2021 41.84 0.25 0.60% 41.59 41.85 41.12
Dec 17, 2021 42.03 -0.56 -1.31% 42.59 42.65 42.00