RDSaUS

使用加密货币交易Royal Dutch Shell PLC ADR - USD-RDSaUS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RDSaUS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 39.40 -0.10 -0.25% 39.50 39.74 38.92
Sep 17, 2021 40.26 -0.38 -0.94% 40.64 40.80 40.00
Sep 16, 2021 40.77 -0.48 -1.16% 41.25 41.26 40.49
Sep 15, 2021 41.41 0.67 1.64% 40.74 41.41 40.74
Sep 14, 2021 40.02 -0.89 -2.18% 40.91 40.94 39.93
Sep 13, 2021 40.22 0.21 0.52% 40.01 40.52 39.98
Sep 10, 2021 39.38 -0.25 -0.63% 39.63 39.72 39.36
Sep 9, 2021 39.25 0.04 0.10% 39.21 39.66 39.08
Sep 8, 2021 39.43 -0.59 -1.47% 40.02 40.19 39.43
Sep 7, 2021 40.00 0.09 0.23% 39.91 40.35 39.84
Sep 3, 2021 40.06 -0.12 -0.30% 40.18 40.33 39.84
Sep 2, 2021 40.22 0.36 0.90% 39.86 40.60 39.86
Sep 1, 2021 39.51 -0.33 -0.83% 39.84 39.94 39.38
Aug 31, 2021 39.66 -0.09 -0.23% 39.75 39.96 39.55
Aug 30, 2021 39.85 -0.29 -0.72% 40.14 40.20 39.84
Aug 27, 2021 40.21 0.58 1.46% 39.63 40.41 39.63
Aug 26, 2021 39.32 -0.33 -0.83% 39.65 39.81 39.30
Aug 25, 2021 39.62 0.17 0.43% 39.45 39.75 39.29
Aug 24, 2021 39.63 0.28 0.71% 39.35 39.74 39.29
Aug 23, 2021 39.40 0.54 1.39% 38.86 39.41 38.84