RDSB - GBP

使用加密货币交易Royal Dutch Shell PLC Class B - GBP-RDSB - GBP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RDSB - GBP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 14.330 -0.130 -0.90% 14.460 14.715 14.330
Sep 16, 2021 14.580 -0.105 -0.72% 14.685 14.845 14.565
Sep 15, 2021 14.730 0.355 2.47% 14.375 14.770 14.375
Sep 14, 2021 14.465 0.135 0.94% 14.330 14.655 14.330
Sep 13, 2021 14.540 0.355 2.50% 14.185 14.570 14.185
Sep 10, 2021 14.205 -0.020 -0.14% 14.225 14.325 14.140
Sep 9, 2021 14.160 -0.040 -0.28% 14.200 14.230 14.040
Sep 8, 2021 14.365 0.065 0.45% 14.300 14.485 14.185
Sep 7, 2021 14.390 0.080 0.56% 14.310 14.490 14.285
Sep 6, 2021 14.370 0.095 0.67% 14.275 14.420 14.275
Sep 3, 2021 14.270 -0.160 -1.11% 14.430 14.535 14.270
Sep 2, 2021 14.505 0.315 2.22% 14.190 14.545 14.180
Sep 1, 2021 14.210 -0.130 -0.91% 14.340 14.520 14.200
Aug 31, 2021 14.255 -0.200 -1.38% 14.455 14.455 14.230
Aug 27, 2021 14.415 0.165 1.16% 14.250 14.430 14.245
Aug 26, 2021 14.265 0.185 1.31% 14.080 14.360 14.080
Aug 25, 2021 14.245 0.080 0.56% 14.165 14.295 14.165
Aug 24, 2021 14.195 0.115 0.82% 14.080 14.265 14.080
Aug 23, 2021 14.145 0.210 1.51% 13.935 14.175 13.875
Aug 20, 2021 13.850 0.200 1.47% 13.650 13.860 13.530