Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RDSa price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 22.925 | 0.095 | 0.42% | 22.830 | 23.305 | 22.505 |
| Jan 26, 2022 | 22.830 | 1.095 | 5.04% | 21.735 | 22.835 | 21.735 |
| Jan 25, 2022 | 21.570 | 0.700 | 3.35% | 20.870 | 21.600 | 20.795 |
| Jan 24, 2022 | 20.745 | -0.645 | -3.02% | 21.390 | 21.665 | 20.590 |
| Jan 21, 2022 | 21.500 | -0.420 | -1.92% | 21.920 | 21.935 | 21.275 |
| Jan 20, 2022 | 22.045 | -0.315 | -1.41% | 22.360 | 22.430 | 21.775 |
| Jan 19, 2022 | 22.345 | -0.085 | -0.38% | 22.430 | 22.595 | 22.185 |
| Jan 18, 2022 | 22.460 | 0.455 | 2.07% | 22.005 | 22.535 | 22.005 |
| Jan 17, 2022 | 21.995 | 0.145 | 0.66% | 21.850 | 22.010 | 21.660 |
| Jan 14, 2022 | 21.740 | 0.030 | 0.14% | 21.710 | 21.865 | 21.495 |
| Jan 13, 2022 | 21.615 | 0.070 | 0.32% | 21.545 | 21.655 | 21.400 |
| Jan 12, 2022 | 21.545 | 0.455 | 2.16% | 21.090 | 21.640 | 21.090 |
| Jan 11, 2022 | 21.040 | 0.340 | 1.64% | 20.700 | 21.045 | 20.555 |
| Jan 10, 2022 | 20.700 | -0.050 | -0.24% | 20.750 | 21.050 | 20.605 |
| Jan 7, 2022 | 20.685 | 0.160 | 0.78% | 20.525 | 20.700 | 20.405 |
| Jan 6, 2022 | 20.515 | 0.095 | 0.47% | 20.420 | 20.765 | 20.175 |
| Jan 5, 2022 | 20.595 | 0.300 | 1.48% | 20.295 | 20.650 | 20.295 |
| Jan 4, 2022 | 20.285 | 0.570 | 2.89% | 19.715 | 20.460 | 19.715 |
| Jan 3, 2022 | 19.675 | 0.395 | 2.05% | 19.280 | 19.730 | 19.030 |
| Dec 31, 2021 | 19.305 | 0.085 | 0.44% | 19.220 | 19.370 | 19.160 |