RDSa

使用加密货币交易Royal Dutch Shell plc-RDSa股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RDSa price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 24.350 -0.350 -1.42% 24.700 25.085 24.135
Jun 30, 2022 24.800 -0.320 -1.27% 25.120 25.240 24.520
Jun 29, 2022 25.260 0.040 0.16% 25.220 25.820 25.150
Jun 28, 2022 25.220 0.575 2.33% 24.645 25.435 24.645
Jun 27, 2022 24.540 0.465 1.93% 24.075 24.760 24.010
Jun 24, 2022 24.275 0.815 3.47% 23.460 24.310 23.255
Jun 23, 2022 23.615 -0.335 -1.40% 23.950 24.455 23.570
Jun 22, 2022 24.025 -0.465 -1.90% 24.490 24.690 23.790
Jun 21, 2022 24.870 0.320 1.30% 24.550 25.135 24.535
Jun 20, 2022 24.485 0.740 3.12% 23.745 24.700 23.700
Jun 17, 2022 23.630 -1.420 -5.67% 25.050 25.050 23.580
Jun 16, 2022 25.160 -1.070 -4.08% 26.230 26.370 24.985
Jun 15, 2022 26.240 -0.280 -1.06% 26.520 26.550 25.800
Jun 14, 2022 26.615 -0.195 -0.73% 26.810 26.905 26.240
Jun 13, 2022 26.625 0.240 0.91% 26.385 26.850 26.240
Jun 10, 2022 27.300 -0.765 -2.73% 28.065 28.065 27.240
Jun 9, 2022 28.120 -0.295 -1.04% 28.415 28.660 28.110
Jun 8, 2022 28.425 0.050 0.18% 28.375 28.585 28.140
Jun 7, 2022 28.360 0.320 1.14% 28.040 28.375 27.855
Jun 6, 2022 28.065 0.335 1.21% 27.730 28.240 27.655