RDSa
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RDSa price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 24.350 | -0.350 | -1.42% | 24.700 | 25.085 | 24.135 |
| Jun 30, 2022 | 24.800 | -0.320 | -1.27% | 25.120 | 25.240 | 24.520 |
| Jun 29, 2022 | 25.260 | 0.040 | 0.16% | 25.220 | 25.820 | 25.150 |
| Jun 28, 2022 | 25.220 | 0.575 | 2.33% | 24.645 | 25.435 | 24.645 |
| Jun 27, 2022 | 24.540 | 0.465 | 1.93% | 24.075 | 24.760 | 24.010 |
| Jun 24, 2022 | 24.275 | 0.815 | 3.47% | 23.460 | 24.310 | 23.255 |
| Jun 23, 2022 | 23.615 | -0.335 | -1.40% | 23.950 | 24.455 | 23.570 |
| Jun 22, 2022 | 24.025 | -0.465 | -1.90% | 24.490 | 24.690 | 23.790 |
| Jun 21, 2022 | 24.870 | 0.320 | 1.30% | 24.550 | 25.135 | 24.535 |
| Jun 20, 2022 | 24.485 | 0.740 | 3.12% | 23.745 | 24.700 | 23.700 |
| Jun 17, 2022 | 23.630 | -1.420 | -5.67% | 25.050 | 25.050 | 23.580 |
| Jun 16, 2022 | 25.160 | -1.070 | -4.08% | 26.230 | 26.370 | 24.985 |
| Jun 15, 2022 | 26.240 | -0.280 | -1.06% | 26.520 | 26.550 | 25.800 |
| Jun 14, 2022 | 26.615 | -0.195 | -0.73% | 26.810 | 26.905 | 26.240 |
| Jun 13, 2022 | 26.625 | 0.240 | 0.91% | 26.385 | 26.850 | 26.240 |
| Jun 10, 2022 | 27.300 | -0.765 | -2.73% | 28.065 | 28.065 | 27.240 |
| Jun 9, 2022 | 28.120 | -0.295 | -1.04% | 28.415 | 28.660 | 28.110 |
| Jun 8, 2022 | 28.425 | 0.050 | 0.18% | 28.375 | 28.585 | 28.140 |
| Jun 7, 2022 | 28.360 | 0.320 | 1.14% | 28.040 | 28.375 | 27.855 |
| Jun 6, 2022 | 28.065 | 0.335 | 1.21% | 27.730 | 28.240 | 27.655 |