RDSa

使用加密货币交易Royal Dutch Shell plc-RDSa股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RDSa price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 22.925 0.095 0.42% 22.830 23.305 22.505
Jan 26, 2022 22.830 1.095 5.04% 21.735 22.835 21.735
Jan 25, 2022 21.570 0.700 3.35% 20.870 21.600 20.795
Jan 24, 2022 20.745 -0.645 -3.02% 21.390 21.665 20.590
Jan 21, 2022 21.500 -0.420 -1.92% 21.920 21.935 21.275
Jan 20, 2022 22.045 -0.315 -1.41% 22.360 22.430 21.775
Jan 19, 2022 22.345 -0.085 -0.38% 22.430 22.595 22.185
Jan 18, 2022 22.460 0.455 2.07% 22.005 22.535 22.005
Jan 17, 2022 21.995 0.145 0.66% 21.850 22.010 21.660
Jan 14, 2022 21.740 0.030 0.14% 21.710 21.865 21.495
Jan 13, 2022 21.615 0.070 0.32% 21.545 21.655 21.400
Jan 12, 2022 21.545 0.455 2.16% 21.090 21.640 21.090
Jan 11, 2022 21.040 0.340 1.64% 20.700 21.045 20.555
Jan 10, 2022 20.700 -0.050 -0.24% 20.750 21.050 20.605
Jan 7, 2022 20.685 0.160 0.78% 20.525 20.700 20.405
Jan 6, 2022 20.515 0.095 0.47% 20.420 20.765 20.175
Jan 5, 2022 20.595 0.300 1.48% 20.295 20.650 20.295
Jan 4, 2022 20.285 0.570 2.89% 19.715 20.460 19.715
Jan 3, 2022 19.675 0.395 2.05% 19.280 19.730 19.030
Dec 31, 2021 19.305 0.085 0.44% 19.220 19.370 19.160