Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RDSa price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 17.140 | -0.050 | -0.29% | 17.190 | 17.415 | 17.060 |
| Sep 16, 2021 | 17.255 | -0.160 | -0.92% | 17.415 | 17.600 | 17.220 |
| Sep 15, 2021 | 17.395 | 0.450 | 2.66% | 16.945 | 17.440 | 16.945 |
| Sep 14, 2021 | 17.045 | 0.095 | 0.56% | 16.950 | 17.300 | 16.905 |
| Sep 13, 2021 | 17.095 | 0.400 | 2.40% | 16.695 | 17.130 | 16.685 |
| Sep 10, 2021 | 16.685 | 0.075 | 0.45% | 16.610 | 16.795 | 16.520 |
| Sep 9, 2021 | 16.670 | 0.215 | 1.31% | 16.455 | 16.780 | 16.455 |
| Sep 8, 2021 | 16.775 | 0.090 | 0.54% | 16.685 | 17.000 | 16.625 |
| Sep 7, 2021 | 16.865 | 0.140 | 0.84% | 16.725 | 17.010 | 16.725 |
| Sep 6, 2021 | 16.865 | 0.190 | 1.14% | 16.675 | 16.920 | 16.675 |
| Sep 3, 2021 | 16.805 | -0.140 | -0.83% | 16.945 | 17.050 | 16.800 |
| Sep 2, 2021 | 17.045 | 0.410 | 2.46% | 16.635 | 17.085 | 16.635 |
| Sep 1, 2021 | 16.670 | -0.095 | -0.57% | 16.765 | 17.030 | 16.525 |
| Aug 31, 2021 | 16.775 | -0.005 | -0.03% | 16.780 | 17.010 | 16.730 |
| Aug 30, 2021 | 16.975 | -0.075 | -0.44% | 17.050 | 17.080 | 16.905 |
| Aug 27, 2021 | 16.940 | 0.130 | 0.77% | 16.810 | 17.010 | 16.770 |
| Aug 26, 2021 | 16.785 | 0.070 | 0.42% | 16.715 | 16.920 | 16.670 |
| Aug 25, 2021 | 16.800 | 0.085 | 0.51% | 16.715 | 16.860 | 16.630 |
| Aug 24, 2021 | 16.805 | 0.190 | 1.14% | 16.615 | 16.885 | 16.615 |
| Aug 23, 2021 | 16.715 | 0.350 | 2.14% | 16.365 | 16.765 | 16.365 |
