Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RRTL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 51.56 | 0.75 | 1.48% | 50.81 | 51.81 | 50.56 |
| Sep 21, 2021 | 50.12 | -0.20 | -0.40% | 50.32 | 50.86 | 50.12 |
| Sep 20, 2021 | 50.17 | 0.58 | 1.17% | 49.59 | 50.27 | 49.17 |
| Sep 17, 2021 | 50.27 | -0.39 | -0.77% | 50.66 | 50.91 | 50.07 |
| Sep 16, 2021 | 50.66 | -0.55 | -1.07% | 51.21 | 51.41 | 50.56 |
| Sep 15, 2021 | 51.26 | -0.20 | -0.39% | 51.46 | 51.86 | 51.11 |
| Sep 14, 2021 | 51.56 | -0.25 | -0.48% | 51.81 | 52.11 | 51.51 |
| Sep 13, 2021 | 51.96 | 0.50 | 0.97% | 51.46 | 52.01 | 51.46 |
| Sep 10, 2021 | 51.71 | 0.00 | 0.00% | 51.71 | 52.11 | 51.56 |
| Sep 9, 2021 | 51.76 | 0.00 | 0.00% | 51.76 | 51.91 | 51.01 |
| Sep 8, 2021 | 51.76 | -0.05 | -0.10% | 51.81 | 52.06 | 51.41 |
| Sep 7, 2021 | 52.31 | 0.00 | 0.00% | 52.31 | 52.56 | 51.91 |
| Sep 6, 2021 | 52.56 | -0.15 | -0.28% | 52.71 | 53.16 | 52.56 |
| Sep 3, 2021 | 52.71 | -0.15 | -0.28% | 52.86 | 53.00 | 52.46 |
| Sep 2, 2021 | 52.96 | 0.50 | 0.95% | 52.46 | 53.06 | 52.41 |
| Sep 1, 2021 | 52.71 | 0.00 | 0.00% | 52.71 | 53.01 | 52.56 |
| Aug 31, 2021 | 52.36 | -0.75 | -1.41% | 53.11 | 53.31 | 52.31 |
| Aug 30, 2021 | 52.91 | -0.15 | -0.28% | 53.06 | 53.26 | 52.66 |
| Aug 27, 2021 | 52.98 | 0.27 | 0.51% | 52.71 | 53.00 | 52.36 |
| Aug 26, 2021 | 52.71 | 0.60 | 1.15% | 52.11 | 52.81 | 51.91 |
