Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RRTL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 49.43 | 0.62 | 1.27% | 48.81 | 49.67 | 48.69 |
| Jan 25, 2022 | 48.41 | 0.18 | 0.37% | 48.23 | 48.47 | 47.65 |
| Jan 24, 2022 | 48.19 | -1.18 | -2.39% | 49.37 | 49.83 | 48.07 |
| Jan 21, 2022 | 49.69 | 0.08 | 0.16% | 49.61 | 50.32 | 49.37 |
| Jan 20, 2022 | 49.97 | 0.36 | 0.73% | 49.61 | 49.97 | 49.49 |
| Jan 19, 2022 | 49.47 | 0.08 | 0.16% | 49.39 | 49.92 | 48.83 |
| Jan 18, 2022 | 49.79 | -0.48 | -0.95% | 50.27 | 50.86 | 49.73 |
| Jan 17, 2022 | 49.57 | 0.32 | 0.65% | 49.25 | 49.69 | 49.11 |
| Jan 14, 2022 | 49.11 | 0.00 | 0.00% | 49.11 | 49.23 | 48.51 |
| Jan 13, 2022 | 49.17 | 0.30 | 0.61% | 48.87 | 49.49 | 48.79 |
| Jan 12, 2022 | 48.89 | 0.52 | 1.08% | 48.37 | 49.13 | 48.07 |
| Jan 11, 2022 | 48.01 | 0.62 | 1.31% | 47.39 | 48.45 | 47.29 |
| Jan 10, 2022 | 47.43 | -1.44 | -2.95% | 48.87 | 48.91 | 47.25 |
| Jan 7, 2022 | 48.77 | 1.18 | 2.48% | 47.59 | 48.77 | 47.37 |
| Jan 6, 2022 | 47.65 | 0.80 | 1.71% | 46.85 | 47.76 | 46.61 |
| Jan 5, 2022 | 46.95 | 0.53 | 1.14% | 46.42 | 47.67 | 46.38 |
| Jan 4, 2022 | 46.56 | -0.63 | -1.34% | 47.19 | 47.37 | 46.50 |
| Jan 3, 2022 | 47.11 | 0.34 | 0.73% | 46.77 | 47.13 | 46.06 |
| Dec 30, 2021 | 46.52 | 0.02 | 0.04% | 46.50 | 46.66 | 46.30 |
| Dec 29, 2021 | 46.58 | -0.07 | -0.15% | 46.65 | 47.03 | 46.50 |