RRTL

使用加密货币交易Rtl Group SA-RRTL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RRTL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 51.56 0.75 1.48% 50.81 51.81 50.56
Sep 21, 2021 50.12 -0.20 -0.40% 50.32 50.86 50.12
Sep 20, 2021 50.17 0.58 1.17% 49.59 50.27 49.17
Sep 17, 2021 50.27 -0.39 -0.77% 50.66 50.91 50.07
Sep 16, 2021 50.66 -0.55 -1.07% 51.21 51.41 50.56
Sep 15, 2021 51.26 -0.20 -0.39% 51.46 51.86 51.11
Sep 14, 2021 51.56 -0.25 -0.48% 51.81 52.11 51.51
Sep 13, 2021 51.96 0.50 0.97% 51.46 52.01 51.46
Sep 10, 2021 51.71 0.00 0.00% 51.71 52.11 51.56
Sep 9, 2021 51.76 0.00 0.00% 51.76 51.91 51.01
Sep 8, 2021 51.76 -0.05 -0.10% 51.81 52.06 51.41
Sep 7, 2021 52.31 0.00 0.00% 52.31 52.56 51.91
Sep 6, 2021 52.56 -0.15 -0.28% 52.71 53.16 52.56
Sep 3, 2021 52.71 -0.15 -0.28% 52.86 53.00 52.46
Sep 2, 2021 52.96 0.50 0.95% 52.46 53.06 52.41
Sep 1, 2021 52.71 0.00 0.00% 52.71 53.01 52.56
Aug 31, 2021 52.36 -0.75 -1.41% 53.11 53.31 52.31
Aug 30, 2021 52.91 -0.15 -0.28% 53.06 53.26 52.66
Aug 27, 2021 52.98 0.27 0.51% 52.71 53.00 52.36
Aug 26, 2021 52.71 0.60 1.15% 52.11 52.81 51.91