使用加密货币交易Rubis-RUI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RUI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 29.86 0.18 0.61% 29.68 30.24 29.58
Sep 23, 2021 29.72 0.05 0.17% 29.67 29.75 29.31
Sep 22, 2021 29.45 0.02 0.07% 29.43 29.53 29.18
Sep 21, 2021 29.06 -0.43 -1.46% 29.49 29.69 29.02
Sep 20, 2021 29.41 -0.05 -0.17% 29.46 29.68 29.17
Sep 17, 2021 29.83 -0.18 -0.60% 30.01 30.19 29.76
Sep 16, 2021 29.73 -0.45 -1.49% 30.18 30.19 29.48
Sep 15, 2021 30.00 -0.04 -0.13% 30.04 30.32 29.53
Sep 14, 2021 29.92 0.21 0.71% 29.71 30.38 29.56
Sep 13, 2021 29.80 -0.09 -0.30% 29.89 30.09 29.33
Sep 10, 2021 29.60 -2.35 -7.36% 31.95 31.95 29.53
Sep 9, 2021 32.01 -0.51 -1.57% 32.52 32.55 31.81
Sep 8, 2021 32.85 0.22 0.67% 32.63 33.14 32.63
Sep 7, 2021 32.95 0.27 0.83% 32.68 33.00 32.68
Sep 6, 2021 32.91 0.05 0.15% 32.86 33.00 32.72
Sep 3, 2021 32.83 -0.33 -1.00% 33.16 33.19 32.81
Sep 2, 2021 33.16 0.01 0.03% 33.15 33.28 32.86
Sep 1, 2021 33.22 0.33 1.00% 32.89 33.64 32.89
Aug 31, 2021 32.67 0.04 0.12% 32.63 33.00 32.47
Aug 30, 2021 32.65 -0.36 -1.09% 33.01 33.16 32.58