使用加密货币交易RWE AG-RWE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RWE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 31.885 -0.625 -1.92% 32.510 32.580 31.845
Sep 16, 2021 32.430 0.240 0.75% 32.190 32.520 32.120
Sep 15, 2021 32.470 -0.600 -1.81% 33.070 33.110 32.350
Sep 14, 2021 33.370 0.500 1.52% 32.870 33.440 32.570
Sep 13, 2021 32.990 0.310 0.95% 32.680 33.250 32.650
Sep 10, 2021 32.640 -0.400 -1.21% 33.040 33.190 32.590
Sep 9, 2021 33.010 0.480 1.48% 32.530 33.230 32.400
Sep 8, 2021 32.600 0.370 1.15% 32.230 32.700 32.070
Sep 7, 2021 32.610 -0.510 -1.54% 33.120 33.210 32.480
Sep 6, 2021 33.160 -0.270 -0.81% 33.430 33.540 33.130
Sep 3, 2021 33.250 -0.180 -0.54% 33.430 33.570 32.950
Sep 2, 2021 33.450 0.170 0.51% 33.280 33.610 33.280
Sep 1, 2021 33.450 0.200 0.60% 33.250 33.670 33.210
Aug 31, 2021 32.980 0.370 1.13% 32.610 33.450 32.540
Aug 30, 2021 32.520 -0.370 -1.12% 32.890 32.920 32.510
Aug 27, 2021 32.765 -0.095 -0.29% 32.860 32.940 32.700
Aug 26, 2021 32.960 0.110 0.33% 32.850 33.030 32.680
Aug 25, 2021 33.040 -0.270 -0.81% 33.310 33.440 33.000
Aug 24, 2021 33.390 0.100 0.30% 33.290 33.550 33.030
Aug 23, 2021 33.400 -0.480 -1.42% 33.880 33.910 32.720