使用加密货币交易Ryder System-R股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

R price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 83.07 1.24 1.52% 81.83 83.12 81.40
Aug 17, 2022 82.13 -0.21 -0.26% 82.34 82.94 81.52
Aug 16, 2022 83.73 1.80 2.20% 81.93 83.74 81.93
Aug 15, 2022 82.14 0.32 0.39% 81.82 82.52 81.82
Aug 12, 2022 82.84 0.28 0.34% 82.56 83.23 82.27
Aug 11, 2022 82.59 1.34 1.65% 81.25 83.45 80.95
Aug 10, 2022 81.62 2.45 3.09% 79.17 82.32 79.09
Aug 9, 2022 79.16 0.04 0.05% 79.12 79.69 78.64
Aug 8, 2022 79.62 1.48 1.89% 78.14 81.08 78.14
Aug 5, 2022 78.07 1.51 1.97% 76.56 78.81 76.27
Aug 4, 2022 77.58 1.39 1.82% 76.19 78.25 76.19
Aug 3, 2022 76.81 0.88 1.16% 75.93 77.44 75.93
Aug 2, 2022 76.11 -1.03 -1.34% 77.14 77.19 75.82
Aug 1, 2022 77.13 0.05 0.06% 77.08 78.58 77.06
Jul 29, 2022 78.10 1.47 1.92% 76.63 78.55 76.23
Jul 28, 2022 77.16 0.72 0.94% 76.44 77.30 74.57
Jul 27, 2022 76.41 0.64 0.84% 75.77 77.01 73.09
Jul 26, 2022 73.90 0.35 0.48% 73.55 74.57 73.21
Jul 25, 2022 74.45 0.82 1.11% 73.63 74.72 73.35
Jul 22, 2022 74.44 -0.09 -0.12% 74.53 75.01 73.88