使用加密货币交易USA 500-US500

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

US500 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 4552.7 28.7 0.63% 4524.0 4555.5 4523.8
Jan 19, 2022 4524.1 -52.4 -1.14% 4576.5 4611.1 4522.6
Jan 18, 2022 4576.6 -88.8 -1.90% 4665.4 4670.2 4568.3
Jan 17, 2022 4663.0 -2.1 -0.05% 4665.1 4674.7 4647.3
Jan 16, 2022 4665.2 -10.0 -0.21% 4675.2 4677.6 4661.2
Jan 14, 2022 4672.8 7.7 0.17% 4665.1 4676.1 4615.2
Jan 13, 2022 4665.2 -61.0 -1.29% 4726.2 4745.0 4653.6
Jan 12, 2022 4726.0 13.5 0.29% 4712.5 4748.9 4703.6
Jan 11, 2022 4712.7 38.7 0.83% 4674.0 4716.0 4636.3
Jan 10, 2022 4674.1 7.4 0.16% 4666.7 4690.6 4581.7
Jan 9, 2022 4666.6 -14.5 -0.31% 4681.1 4681.6 4659.1
Jan 7, 2022 4676.4 -32.5 -0.69% 4708.9 4715.4 4662.1
Jan 6, 2022 4708.9 -0.7 -0.01% 4709.6 4726.0 4672.5
Jan 5, 2022 4709.9 -79.6 -1.66% 4789.5 4799.4 4692.3
Jan 4, 2022 4789.6 -4.9 -0.10% 4794.5 4819.7 4776.5
Jan 3, 2022 4794.5 8.0 0.17% 4786.5 4802.9 4758.7
Jan 2, 2022 4786.4 2.7 0.06% 4783.7 4788.8 4782.8
Dec 31, 2021 4772.8 -11.6 -0.24% 4784.4 4789.8 4762.2
Dec 30, 2021 4784.4 -7.7 -0.16% 4792.1 4811.2 4779.6
Dec 29, 2021 4792.1 -6.1 -0.13% 4798.2 4807.8 4781.9