使用加密货币交易USA 500-US500

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

US500 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 4360.7 17.0 0.39% 4343.7 4373.0 4333.4
Sep 21, 2021 4343.6 -24.4 -0.56% 4368.0 4407.5 4341.3
Sep 20, 2021 4368.1 -60.3 -1.36% 4428.4 4430.5 4306.2
Sep 19, 2021 4428.5 3.5 0.08% 4425.0 4428.9 4416.8
Sep 17, 2021 4420.6 -49.4 -1.11% 4470.0 4485.0 4418.6
Sep 16, 2021 4469.9 -17.6 -0.39% 4487.5 4490.3 4445.7
Sep 15, 2021 4487.6 33.9 0.76% 4453.7 4490.0 4440.2
Sep 14, 2021 4453.7 -25.2 -0.56% 4478.9 4491.9 4438.0
Sep 13, 2021 4478.9 1.5 0.03% 4477.4 4496.3 4448.4
Sep 12, 2021 4477.4 9.2 0.21% 4468.2 4478.4 4465.7
Sep 10, 2021 4464.0 -28.5 -0.63% 4492.5 4520.0 4459.2
Sep 9, 2021 4492.4 -16.6 -0.37% 4509.0 4530.7 4487.2
Sep 8, 2021 4509.0 -7.3 -0.16% 4516.3 4526.6 4494.0
Sep 7, 2021 4516.3 -24.7 -0.54% 4541.0 4542.9 4513.0
Sep 6, 2021 4541.2 11.2 0.25% 4530.0 4550.0 4525.8
Sep 5, 2021 4530.2 -5.7 -0.13% 4535.9 4536.4 4529.8
Sep 3, 2021 4535.7 -1.0 -0.02% 4536.7 4551.3 4521.4
Sep 2, 2021 4536.6 11.4 0.25% 4525.2 4545.5 4518.1
Sep 1, 2021 4525.4 -5.9 -0.13% 4531.3 4542.9 4521.1
Aug 31, 2021 4531.3 0.7 0.02% 4530.6 4545.2 4515.7