US500
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
US500 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 3982.2 | -1.7 | -0.04% | 3983.9 | 3984.4 | 3977.4 |
| Mar 27, 2023 | 3984.2 | -9.3 | -0.23% | 3993.5 | 4003.6 | 3967.0 |
| Mar 26, 2023 | 3993.0 | 13.3 | 0.33% | 3979.7 | 3996.5 | 3976.0 |
| Mar 24, 2023 | 3978.1 | 26.2 | 0.66% | 3951.9 | 3980.1 | 3904.4 |
| Mar 23, 2023 | 3951.4 | 11.3 | 0.29% | 3940.1 | 4005.2 | 3914.4 |
| Mar 22, 2023 | 3940.6 | -62.5 | -1.56% | 4003.1 | 4039.8 | 3931.7 |
| Mar 21, 2023 | 4003.2 | 51.2 | 1.30% | 3952.0 | 4010.6 | 3949.0 |
| Mar 20, 2023 | 3951.9 | 13.8 | 0.35% | 3938.1 | 3956.8 | 3864.4 |
| Mar 19, 2023 | 3938.0 | 9.2 | 0.23% | 3928.8 | 3943.3 | 3919.6 |
| Mar 17, 2023 | 3914.1 | -46.5 | -1.17% | 3960.6 | 3975.3 | 3900.0 |
| Mar 16, 2023 | 3960.3 | 71.5 | 1.84% | 3888.8 | 3966.1 | 3862.2 |
| Mar 15, 2023 | 3889.1 | -28.3 | -0.72% | 3917.4 | 3929.0 | 3830.5 |
| Mar 14, 2023 | 3917.3 | 58.0 | 1.50% | 3859.3 | 3937.7 | 3853.4 |
| Mar 13, 2023 | 3858.8 | -46.9 | -1.20% | 3905.7 | 3937.1 | 3807.8 |
| Mar 12, 2023 | 3906.1 | 30.7 | 0.79% | 3875.4 | 3926.2 | 3857.9 |
| Mar 10, 2023 | 3876.6 | -32.3 | -0.83% | 3908.9 | 3938.3 | 3845.4 |
| Mar 9, 2023 | 3909.1 | -81.5 | -2.04% | 3990.6 | 4016.2 | 3903.3 |
| Mar 8, 2023 | 3990.8 | 2.9 | 0.07% | 3987.9 | 4000.3 | 3968.9 |
| Mar 7, 2023 | 3987.8 | -62.3 | -1.54% | 4050.1 | 4060.1 | 3979.5 |
| Mar 6, 2023 | 4050.3 | 10.1 | 0.25% | 4040.2 | 4078.3 | 4038.3 |