使用加密货币交易Safran-SAF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SAF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 111.19 -0.16 -0.14% 111.35 111.95 110.61
Sep 23, 2021 111.69 0.62 0.56% 111.07 112.77 110.91
Sep 22, 2021 109.77 -0.26 -0.24% 110.03 110.49 109.41
Sep 21, 2021 108.98 0.90 0.83% 108.08 109.49 106.58
Sep 20, 2021 107.64 3.93 3.79% 103.71 108.19 101.91
Sep 17, 2021 103.61 -1.31 -1.25% 104.92 106.66 103.31
Sep 16, 2021 104.40 1.27 1.23% 103.13 105.50 102.43
Sep 15, 2021 102.51 -1.36 -1.31% 103.87 104.78 102.21
Sep 14, 2021 103.51 -3.27 -3.06% 106.78 106.78 103.49
Sep 13, 2021 107.02 1.92 1.83% 105.10 107.46 104.28
Sep 10, 2021 104.46 -0.56 -0.53% 105.02 105.76 103.85
Sep 9, 2021 104.52 2.67 2.62% 101.85 105.36 101.75
Sep 8, 2021 101.53 -0.42 -0.41% 101.95 103.37 101.49
Sep 7, 2021 102.57 -1.42 -1.37% 103.99 103.99 102.21
Sep 6, 2021 103.95 -0.63 -0.60% 104.58 104.94 103.93
Sep 3, 2021 104.34 -2.28 -2.14% 106.62 106.76 104.22
Sep 2, 2021 106.80 -1.22 -1.13% 108.02 108.26 106.12
Sep 1, 2021 107.88 1.02 0.95% 106.86 108.38 106.54
Aug 31, 2021 105.58 0.90 0.86% 104.68 105.76 103.13
Aug 30, 2021 106.20 -0.32 -0.30% 106.52 106.98 105.92