SAGE

使用加密货币交易Sage Therapeutics, Inc.-SAGE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SAGE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 42.78 1.18 2.84% 41.60 42.82 40.72
Jan 13, 2022 42.28 -0.24 -0.56% 42.52 43.65 41.57
Jan 12, 2022 42.47 -0.47 -1.09% 42.94 44.10 42.37
Jan 11, 2022 43.35 1.25 2.97% 42.10 43.50 41.57
Jan 10, 2022 42.10 1.04 2.53% 41.06 42.20 40.60
Jan 7, 2022 41.89 -0.77 -1.80% 42.66 44.92 41.79
Jan 6, 2022 42.92 2.91 7.27% 40.01 43.04 40.00
Jan 5, 2022 39.26 -2.70 -6.43% 41.96 42.68 39.26
Jan 4, 2022 42.13 -0.78 -1.82% 42.91 43.32 41.99
Jan 3, 2022 43.42 1.14 2.70% 42.28 43.70 42.28
Dec 31, 2021 42.43 -0.37 -0.86% 42.80 44.03 41.97
Dec 30, 2021 43.13 1.69 4.08% 41.44 43.30 41.44
Dec 29, 2021 42.37 -0.04 -0.09% 42.41 42.77 40.69
Dec 28, 2021 43.40 0.80 1.88% 42.60 43.53 42.28
Dec 27, 2021 42.90 0.30 0.70% 42.60 43.36 42.39
Dec 23, 2021 42.95 1.99 4.86% 40.96 43.22 40.96
Dec 22, 2021 41.90 1.48 3.66% 40.42 42.39 40.42
Dec 21, 2021 40.94 -0.32 -0.78% 41.26 41.62 39.67
Dec 20, 2021 41.20 0.69 1.70% 40.51 41.63 39.70
Dec 17, 2021 41.27 2.87 7.47% 38.40 41.66 38.35