SAGE

使用加密货币交易Sage Therapeutics, Inc.-SAGE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SAGE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 44.87 0.61 1.38% 44.26 45.65 43.91
Sep 14, 2021 43.46 -1.76 -3.89% 45.22 45.30 43.22
Sep 13, 2021 45.15 -0.17 -0.38% 45.32 46.10 44.64
Sep 10, 2021 45.10 0.60 1.35% 44.50 45.60 44.02
Sep 9, 2021 44.49 -0.43 -0.96% 44.92 45.55 44.35
Sep 8, 2021 45.56 -0.16 -0.35% 45.72 45.72 44.69
Sep 7, 2021 45.69 -0.72 -1.55% 46.41 46.62 45.41
Sep 3, 2021 46.32 -0.69 -1.47% 47.01 47.53 45.82
Sep 2, 2021 47.08 0.16 0.34% 46.92 47.36 46.45
Sep 1, 2021 46.74 0.57 1.23% 46.17 46.84 45.53
Aug 31, 2021 46.08 1.17 2.61% 44.91 46.33 44.73
Aug 30, 2021 44.73 -0.25 -0.56% 44.98 45.42 44.06
Aug 27, 2021 44.74 1.83 4.26% 42.91 45.70 42.83
Aug 26, 2021 42.82 -0.59 -1.36% 43.41 43.78 42.54
Aug 25, 2021 43.51 0.60 1.40% 42.91 43.57 42.29
Aug 24, 2021 43.19 0.29 0.68% 42.90 43.41 42.12
Aug 23, 2021 42.83 0.31 0.73% 42.52 43.07 41.91
Aug 20, 2021 41.84 1.87 4.68% 39.97 42.15 39.68
Aug 19, 2021 40.12 -1.47 -3.53% 41.59 41.97 40.08
Aug 18, 2021 41.97 -0.57 -1.34% 42.54 43.40 41.52