CRM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CRM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 166.65 | 5.28 | 3.27% | 161.37 | 168.64 | 161.23 |
| Jun 30, 2022 | 164.16 | -2.93 | -1.75% | 167.09 | 167.51 | 160.72 |
| Jun 29, 2022 | 169.85 | -0.80 | -0.47% | 170.65 | 172.29 | 167.70 |
| Jun 28, 2022 | 170.93 | -10.70 | -5.89% | 181.63 | 182.03 | 169.01 |
| Jun 27, 2022 | 180.94 | -6.28 | -3.35% | 187.22 | 187.22 | 179.63 |
| Jun 24, 2022 | 185.40 | 12.16 | 7.02% | 173.24 | 186.01 | 172.96 |
| Jun 23, 2022 | 172.13 | 6.99 | 4.23% | 165.14 | 173.00 | 165.14 |
| Jun 22, 2022 | 165.89 | 3.36 | 2.07% | 162.53 | 170.11 | 162.16 |
| Jun 21, 2022 | 164.94 | -1.42 | -0.85% | 166.36 | 168.98 | 162.97 |
| Jun 17, 2022 | 163.09 | 2.75 | 1.72% | 160.34 | 165.87 | 156.87 |
| Jun 16, 2022 | 159.87 | -3.81 | -2.33% | 163.68 | 166.45 | 158.28 |
| Jun 15, 2022 | 166.40 | 1.74 | 1.06% | 164.66 | 171.08 | 164.30 |
| Jun 14, 2022 | 163.76 | -4.59 | -2.73% | 168.35 | 168.97 | 161.80 |
| Jun 13, 2022 | 165.82 | -6.82 | -3.95% | 172.64 | 172.74 | 164.71 |
| Jun 10, 2022 | 176.84 | -7.88 | -4.27% | 184.72 | 187.12 | 176.83 |
| Jun 9, 2022 | 186.27 | -1.99 | -1.06% | 188.26 | 192.25 | 183.67 |
| Jun 8, 2022 | 189.11 | 3.89 | 2.10% | 185.22 | 190.14 | 183.90 |
| Jun 7, 2022 | 183.92 | 3.29 | 1.82% | 180.63 | 188.18 | 176.63 |
| Jun 6, 2022 | 181.83 | -4.65 | -2.49% | 186.48 | 189.84 | 179.84 |
| Jun 3, 2022 | 183.62 | -0.70 | -0.38% | 184.32 | 189.14 | 180.63 |