使用加密货币交易Salesforce.com-CRM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRM price history

Date Close Change Change(%) Open 最高价 最低价
Mar 17, 2023 184.50 -2.61 -1.39% 187.11 187.21 183.62
Mar 16, 2023 186.52 3.27 1.78% 183.25 187.24 180.63
Mar 15, 2023 182.27 0.59 0.32% 181.68 183.36 176.63
Mar 14, 2023 182.29 7.61 4.36% 174.68 184.92 174.64
Mar 13, 2023 175.24 -0.09 -0.05% 175.33 176.73 169.65
Mar 10, 2023 172.99 -3.92 -2.22% 176.91 179.38 171.34
Mar 9, 2023 178.18 -4.28 -2.35% 182.46 183.42 177.72
Mar 8, 2023 182.42 -0.30 -0.16% 182.72 184.44 181.00
Mar 7, 2023 182.72 -1.00 -0.54% 183.72 185.75 181.62
Mar 6, 2023 183.43 -2.19 -1.18% 185.62 188.56 180.79
Mar 3, 2023 186.05 -0.02 -0.01% 186.07 189.29 183.40
Mar 2, 2023 186.07 -7.14 -3.70% 193.21 194.92 184.62
Mar 1, 2023 193.36 30.37 18.63% 162.99 194.40 162.42
Feb 28, 2023 162.67 -0.21 -0.13% 162.88 164.09 159.79
Feb 27, 2023 162.68 3.01 1.89% 159.67 164.39 159.67
Feb 24, 2023 160.67 -0.50 -0.31% 161.17 162.73 159.28
Feb 23, 2023 161.17 -3.09 -1.88% 164.26 165.51 161.16
Feb 22, 2023 163.94 2.65 1.64% 161.29 164.92 160.15
Feb 21, 2023 161.04 -1.17 -0.72% 162.21 164.15 159.35
Feb 17, 2023 162.35 -4.31 -2.59% 166.66 166.75 162.35