CRM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CRM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 184.50 | -2.61 | -1.39% | 187.11 | 187.21 | 183.62 |
| Mar 16, 2023 | 186.52 | 3.27 | 1.78% | 183.25 | 187.24 | 180.63 |
| Mar 15, 2023 | 182.27 | 0.59 | 0.32% | 181.68 | 183.36 | 176.63 |
| Mar 14, 2023 | 182.29 | 7.61 | 4.36% | 174.68 | 184.92 | 174.64 |
| Mar 13, 2023 | 175.24 | -0.09 | -0.05% | 175.33 | 176.73 | 169.65 |
| Mar 10, 2023 | 172.99 | -3.92 | -2.22% | 176.91 | 179.38 | 171.34 |
| Mar 9, 2023 | 178.18 | -4.28 | -2.35% | 182.46 | 183.42 | 177.72 |
| Mar 8, 2023 | 182.42 | -0.30 | -0.16% | 182.72 | 184.44 | 181.00 |
| Mar 7, 2023 | 182.72 | -1.00 | -0.54% | 183.72 | 185.75 | 181.62 |
| Mar 6, 2023 | 183.43 | -2.19 | -1.18% | 185.62 | 188.56 | 180.79 |
| Mar 3, 2023 | 186.05 | -0.02 | -0.01% | 186.07 | 189.29 | 183.40 |
| Mar 2, 2023 | 186.07 | -7.14 | -3.70% | 193.21 | 194.92 | 184.62 |
| Mar 1, 2023 | 193.36 | 30.37 | 18.63% | 162.99 | 194.40 | 162.42 |
| Feb 28, 2023 | 162.67 | -0.21 | -0.13% | 162.88 | 164.09 | 159.79 |
| Feb 27, 2023 | 162.68 | 3.01 | 1.89% | 159.67 | 164.39 | 159.67 |
| Feb 24, 2023 | 160.67 | -0.50 | -0.31% | 161.17 | 162.73 | 159.28 |
| Feb 23, 2023 | 161.17 | -3.09 | -1.88% | 164.26 | 165.51 | 161.16 |
| Feb 22, 2023 | 163.94 | 2.65 | 1.64% | 161.29 | 164.92 | 160.15 |
| Feb 21, 2023 | 161.04 | -1.17 | -0.72% | 162.21 | 164.15 | 159.35 |
| Feb 17, 2023 | 162.35 | -4.31 | -2.59% | 166.66 | 166.75 | 162.35 |