使用加密货币交易Salzgitter AG-SZG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SZG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 33.010 -1.035 -3.04% 34.045 34.065 32.660
Jan 20, 2022 34.620 -0.160 -0.46% 34.780 35.200 33.855
Jan 19, 2022 34.395 1.485 4.51% 32.910 34.600 32.540
Jan 18, 2022 33.225 -1.935 -5.50% 35.160 35.160 33.165
Jan 17, 2022 35.260 -0.915 -2.53% 36.175 36.295 35.260
Jan 14, 2022 36.135 -0.680 -1.85% 36.815 36.910 35.940
Jan 13, 2022 36.695 0.240 0.66% 36.455 36.915 36.235
Jan 12, 2022 36.545 0.865 2.42% 35.680 36.975 35.480
Jan 11, 2022 35.220 0.420 1.21% 34.800 35.580 34.515
Jan 10, 2022 34.620 -0.380 -1.09% 35.000 35.140 34.455
Jan 7, 2022 34.700 0.975 2.89% 33.725 34.800 33.575
Jan 6, 2022 33.335 0.290 0.88% 33.045 34.680 33.025
Jan 5, 2022 33.685 0.765 2.32% 32.920 33.705 32.840
Jan 4, 2022 32.790 0.690 2.15% 32.100 32.930 31.850
Jan 3, 2022 31.710 0.210 0.67% 31.500 32.430 31.385
Dec 30, 2021 31.145 -0.405 -1.28% 31.550 31.850 31.105
Dec 29, 2021 31.630 0.575 1.85% 31.055 31.670 30.775
Dec 28, 2021 31.095 0.030 0.10% 31.065 31.435 30.995
Dec 27, 2021 30.895 0.250 0.82% 30.645 30.895 30.385
Dec 23, 2021 30.795 0.320 1.05% 30.475 30.835 30.335