Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SZG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 33.010 | -1.035 | -3.04% | 34.045 | 34.065 | 32.660 |
| Jan 20, 2022 | 34.620 | -0.160 | -0.46% | 34.780 | 35.200 | 33.855 |
| Jan 19, 2022 | 34.395 | 1.485 | 4.51% | 32.910 | 34.600 | 32.540 |
| Jan 18, 2022 | 33.225 | -1.935 | -5.50% | 35.160 | 35.160 | 33.165 |
| Jan 17, 2022 | 35.260 | -0.915 | -2.53% | 36.175 | 36.295 | 35.260 |
| Jan 14, 2022 | 36.135 | -0.680 | -1.85% | 36.815 | 36.910 | 35.940 |
| Jan 13, 2022 | 36.695 | 0.240 | 0.66% | 36.455 | 36.915 | 36.235 |
| Jan 12, 2022 | 36.545 | 0.865 | 2.42% | 35.680 | 36.975 | 35.480 |
| Jan 11, 2022 | 35.220 | 0.420 | 1.21% | 34.800 | 35.580 | 34.515 |
| Jan 10, 2022 | 34.620 | -0.380 | -1.09% | 35.000 | 35.140 | 34.455 |
| Jan 7, 2022 | 34.700 | 0.975 | 2.89% | 33.725 | 34.800 | 33.575 |
| Jan 6, 2022 | 33.335 | 0.290 | 0.88% | 33.045 | 34.680 | 33.025 |
| Jan 5, 2022 | 33.685 | 0.765 | 2.32% | 32.920 | 33.705 | 32.840 |
| Jan 4, 2022 | 32.790 | 0.690 | 2.15% | 32.100 | 32.930 | 31.850 |
| Jan 3, 2022 | 31.710 | 0.210 | 0.67% | 31.500 | 32.430 | 31.385 |
| Dec 30, 2021 | 31.145 | -0.405 | -1.28% | 31.550 | 31.850 | 31.105 |
| Dec 29, 2021 | 31.630 | 0.575 | 1.85% | 31.055 | 31.670 | 30.775 |
| Dec 28, 2021 | 31.095 | 0.030 | 0.10% | 31.065 | 31.435 | 30.995 |
| Dec 27, 2021 | 30.895 | 0.250 | 0.82% | 30.645 | 30.895 | 30.385 |
| Dec 23, 2021 | 30.795 | 0.320 | 1.05% | 30.475 | 30.835 | 30.335 |