使用加密货币交易Salzgitter AG-SZG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SZG price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 25.055 1.000 4.16% 24.055 25.135 23.660
Aug 9, 2022 24.475 0.100 0.41% 24.375 24.715 24.245
Aug 8, 2022 24.715 -0.200 -0.80% 24.915 25.255 24.325
Aug 5, 2022 24.495 0.745 3.14% 23.750 24.735 23.580
Aug 4, 2022 23.740 0.040 0.17% 23.700 23.980 23.310
Aug 3, 2022 23.660 0.390 1.68% 23.270 23.740 23.090
Aug 2, 2022 23.490 -0.350 -1.47% 23.840 23.920 23.340
Aug 1, 2022 24.000 -0.695 -2.81% 24.695 24.815 23.920
Jul 29, 2022 24.635 1.275 5.46% 23.360 24.935 23.360
Jul 28, 2022 23.100 0.420 1.85% 22.680 23.980 22.660
Jul 27, 2022 22.445 -0.165 -0.73% 22.610 23.240 22.185
Jul 26, 2022 22.680 -0.890 -3.78% 23.570 23.580 22.600
Jul 25, 2022 23.500 0.420 1.82% 23.080 23.760 22.860
Jul 22, 2022 23.360 0.340 1.48% 23.020 23.680 22.700
Jul 21, 2022 22.980 -0.530 -2.25% 23.510 23.940 22.680
Jul 20, 2022 23.860 0.500 2.14% 23.360 24.020 23.000
Jul 19, 2022 23.310 1.025 4.60% 22.285 23.740 21.955
Jul 18, 2022 22.640 0.335 1.50% 22.305 22.820 22.025
Jul 13, 2022 22.305 0.010 0.04% 22.295 22.650 21.655
Jul 12, 2022 22.620 0.855 3.93% 21.765 22.660 21.525