1910

使用加密货币交易Samsonite International S.A.-1910股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1910 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 16.15 0.30 1.89% 15.85 16.30 15.85
Jan 27, 2022 15.95 0.50 3.24% 15.45 16.25 15.45
Jan 26, 2022 15.65 0.20 1.29% 15.45 15.85 15.45
Jan 25, 2022 15.40 -0.55 -3.45% 15.95 15.95 15.25
Jan 24, 2022 16.10 -0.70 -4.17% 16.80 16.85 15.85
Jan 21, 2022 16.80 0.05 0.30% 16.75 17.20 16.70
Jan 20, 2022 16.85 -0.35 -2.03% 17.20 17.45 16.75
Jan 19, 2022 17.15 -0.05 -0.29% 17.20 17.40 16.95
Jan 18, 2022 17.15 0.75 4.57% 16.40 17.30 16.40
Jan 17, 2022 16.60 0.30 1.84% 16.30 16.70 16.05
Jan 14, 2022 16.40 0.25 1.55% 16.15 16.40 15.75
Jan 13, 2022 16.05 -0.35 -2.13% 16.40 16.55 16.00
Jan 12, 2022 15.85 0.85 5.67% 15.00 15.95 15.00
Jan 11, 2022 15.00 -0.35 -2.28% 15.35 15.60 14.80
Jan 10, 2022 14.90 0.10 0.68% 14.80 15.20 14.55
Jan 7, 2022 14.80 -0.05 -0.34% 14.85 15.10 14.70
Jan 6, 2022 15.10 -0.15 -0.98% 15.25 15.25 14.70
Jan 5, 2022 15.35 -0.40 -2.54% 15.75 15.95 15.30
Jan 4, 2022 15.70 0.00 0.00% 15.70 16.20 15.65
Jan 3, 2022 15.40 -0.05 -0.32% 15.45 15.50 15.25