Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1910 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 14.10 | 0.25 | 1.81% | 13.85 | 14.35 | 13.75 |
| Sep 16, 2021 | 13.80 | -0.35 | -2.47% | 14.15 | 14.15 | 13.75 |
| Sep 15, 2021 | 14.25 | -0.40 | -2.73% | 14.65 | 14.85 | 14.15 |
| Sep 14, 2021 | 14.65 | -0.35 | -2.33% | 15.00 | 15.10 | 14.65 |
| Sep 13, 2021 | 14.95 | -0.25 | -1.64% | 15.20 | 15.20 | 14.85 |
| Sep 10, 2021 | 15.10 | -0.85 | -5.33% | 15.95 | 16.00 | 14.80 |
| Sep 9, 2021 | 15.80 | -0.60 | -3.66% | 16.40 | 16.40 | 15.75 |
| Sep 8, 2021 | 16.40 | 0.85 | 5.47% | 15.55 | 16.60 | 15.50 |
| Sep 7, 2021 | 15.70 | -0.15 | -0.95% | 15.85 | 15.95 | 15.45 |
| Sep 6, 2021 | 15.90 | -0.15 | -0.93% | 16.05 | 16.35 | 15.80 |
| Sep 3, 2021 | 16.15 | -0.20 | -1.22% | 16.35 | 16.35 | 15.85 |
| Sep 2, 2021 | 16.15 | 0.00 | 0.00% | 16.15 | 16.70 | 16.05 |
| Sep 1, 2021 | 16.15 | 0.15 | 0.94% | 16.00 | 16.50 | 15.70 |
| Aug 31, 2021 | 15.85 | -0.10 | -0.63% | 15.95 | 16.25 | 15.75 |
| Aug 30, 2021 | 16.05 | 0.50 | 3.22% | 15.55 | 16.35 | 15.55 |
| Aug 27, 2021 | 15.95 | 0.60 | 3.91% | 15.35 | 16.05 | 15.35 |
| Aug 26, 2021 | 15.80 | -0.05 | -0.32% | 15.85 | 15.95 | 15.60 |
| Aug 25, 2021 | 15.85 | 0.25 | 1.60% | 15.60 | 16.05 | 15.10 |
| Aug 24, 2021 | 15.85 | 0.35 | 2.26% | 15.50 | 16.35 | 15.50 |
| Aug 23, 2021 | 14.75 | -0.05 | -0.34% | 14.80 | 15.00 | 14.65 |
