Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1910 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 16.15 | 0.30 | 1.89% | 15.85 | 16.30 | 15.85 |
| Jan 27, 2022 | 15.95 | 0.50 | 3.24% | 15.45 | 16.25 | 15.45 |
| Jan 26, 2022 | 15.65 | 0.20 | 1.29% | 15.45 | 15.85 | 15.45 |
| Jan 25, 2022 | 15.40 | -0.55 | -3.45% | 15.95 | 15.95 | 15.25 |
| Jan 24, 2022 | 16.10 | -0.70 | -4.17% | 16.80 | 16.85 | 15.85 |
| Jan 21, 2022 | 16.80 | 0.05 | 0.30% | 16.75 | 17.20 | 16.70 |
| Jan 20, 2022 | 16.85 | -0.35 | -2.03% | 17.20 | 17.45 | 16.75 |
| Jan 19, 2022 | 17.15 | -0.05 | -0.29% | 17.20 | 17.40 | 16.95 |
| Jan 18, 2022 | 17.15 | 0.75 | 4.57% | 16.40 | 17.30 | 16.40 |
| Jan 17, 2022 | 16.60 | 0.30 | 1.84% | 16.30 | 16.70 | 16.05 |
| Jan 14, 2022 | 16.40 | 0.25 | 1.55% | 16.15 | 16.40 | 15.75 |
| Jan 13, 2022 | 16.05 | -0.35 | -2.13% | 16.40 | 16.55 | 16.00 |
| Jan 12, 2022 | 15.85 | 0.85 | 5.67% | 15.00 | 15.95 | 15.00 |
| Jan 11, 2022 | 15.00 | -0.35 | -2.28% | 15.35 | 15.60 | 14.80 |
| Jan 10, 2022 | 14.90 | 0.10 | 0.68% | 14.80 | 15.20 | 14.55 |
| Jan 7, 2022 | 14.80 | -0.05 | -0.34% | 14.85 | 15.10 | 14.70 |
| Jan 6, 2022 | 15.10 | -0.15 | -0.98% | 15.25 | 15.25 | 14.70 |
| Jan 5, 2022 | 15.35 | -0.40 | -2.54% | 15.75 | 15.95 | 15.30 |
| Jan 4, 2022 | 15.70 | 0.00 | 0.00% | 15.70 | 16.20 | 15.65 |
| Jan 3, 2022 | 15.40 | -0.05 | -0.32% | 15.45 | 15.50 | 15.25 |