1910

使用加密货币交易Samsonite International S.A.-1910股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1910 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 14.10 0.25 1.81% 13.85 14.35 13.75
Sep 16, 2021 13.80 -0.35 -2.47% 14.15 14.15 13.75
Sep 15, 2021 14.25 -0.40 -2.73% 14.65 14.85 14.15
Sep 14, 2021 14.65 -0.35 -2.33% 15.00 15.10 14.65
Sep 13, 2021 14.95 -0.25 -1.64% 15.20 15.20 14.85
Sep 10, 2021 15.10 -0.85 -5.33% 15.95 16.00 14.80
Sep 9, 2021 15.80 -0.60 -3.66% 16.40 16.40 15.75
Sep 8, 2021 16.40 0.85 5.47% 15.55 16.60 15.50
Sep 7, 2021 15.70 -0.15 -0.95% 15.85 15.95 15.45
Sep 6, 2021 15.90 -0.15 -0.93% 16.05 16.35 15.80
Sep 3, 2021 16.15 -0.20 -1.22% 16.35 16.35 15.85
Sep 2, 2021 16.15 0.00 0.00% 16.15 16.70 16.05
Sep 1, 2021 16.15 0.15 0.94% 16.00 16.50 15.70
Aug 31, 2021 15.85 -0.10 -0.63% 15.95 16.25 15.75
Aug 30, 2021 16.05 0.50 3.22% 15.55 16.35 15.55
Aug 27, 2021 15.95 0.60 3.91% 15.35 16.05 15.35
Aug 26, 2021 15.80 -0.05 -0.32% 15.85 15.95 15.60
Aug 25, 2021 15.85 0.25 1.60% 15.60 16.05 15.10
Aug 24, 2021 15.85 0.35 2.26% 15.50 16.35 15.50
Aug 23, 2021 14.75 -0.05 -0.34% 14.80 15.00 14.65