SAND/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SAND/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 9, 2022 1.33546 0.01226 0.93% 1.32320 1.34579 1.31386
Aug 8, 2022 1.32271 0.03044 2.36% 1.29227 1.36397 1.28931
Aug 7, 2022 1.29276 0.00000 0.00% 1.29276 1.31633 1.26376
Aug 6, 2022 1.29276 -0.02995 -2.26% 1.32271 1.34579 1.28637
Aug 5, 2022 1.32222 0.05057 3.98% 1.27165 1.32713 1.26573
Aug 4, 2022 1.27165 0.03633 2.94% 1.23532 1.31683 1.23333
Aug 3, 2022 1.23432 -0.00983 -0.79% 1.24415 1.29129 1.20582
Aug 2, 2022 1.24366 -0.05351 -4.13% 1.29717 1.31927 1.21809
Aug 1, 2022 1.29668 0.01473 1.15% 1.28195 1.32221 1.25103
Jul 31, 2022 1.28244 -0.02850 -2.17% 1.31094 1.36002 1.27064
Jul 30, 2022 1.31143 0.01035 0.80% 1.30108 1.40323 1.28235
Jul 29, 2022 1.30108 -0.02850 -2.14% 1.32958 1.37719 1.26622
Jul 28, 2022 1.32909 0.04075 3.16% 1.28834 1.36248 1.23820
Jul 27, 2022 1.28833 0.12912 11.14% 1.15921 1.29129 1.12974
Jul 26, 2022 1.15871 -0.01867 -1.59% 1.17738 1.18229 1.10813
Jul 25, 2022 1.17737 -0.13503 -10.29% 1.31240 1.31927 1.17440
Jul 24, 2022 1.31289 -0.00539 -0.41% 1.31828 1.35364 1.29666
Jul 23, 2022 1.31829 0.01619 1.24% 1.30210 1.35070 1.26916
Jul 22, 2022 1.30210 -0.05204 -3.84% 1.35414 1.40373 1.29324
Jul 21, 2022 1.35414 0.05304 4.08% 1.30110 1.36888 1.24952