1928

使用加密货币交易Sands China Ltd.-1928股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1928 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 20.85 0.20 0.97% 20.65 21.10 20.20
Jan 14, 2022 18.15 1.35 8.04% 16.80 18.20 16.60
Jan 13, 2022 16.90 -0.35 -2.03% 17.25 17.35 16.75
Jan 12, 2022 17.35 0.10 0.58% 17.25 17.60 17.10
Jan 11, 2022 16.90 -0.15 -0.88% 17.05 17.10 16.85
Jan 10, 2022 17.05 0.05 0.29% 17.00 17.30 16.85
Jan 7, 2022 17.05 0.05 0.29% 17.00 17.25 16.95
Jan 6, 2022 17.10 0.15 0.88% 16.95 17.10 16.40
Jan 5, 2022 16.75 -1.40 -7.71% 18.15 18.30 16.75
Jan 4, 2022 18.15 0.20 1.11% 17.95 18.50 17.95
Jan 3, 2022 17.75 -0.45 -2.47% 18.20 18.20 17.70
Dec 31, 2021 17.95 0.20 1.13% 17.75 18.00 17.75
Dec 30, 2021 17.65 0.15 0.86% 17.50 17.80 17.45
Dec 29, 2021 17.45 -0.20 -1.13% 17.65 17.70 17.45
Dec 28, 2021 17.55 -0.25 -1.40% 17.80 17.80 17.15
Dec 24, 2021 18.00 0.00 0.00% 18.00 18.15 17.45
Dec 23, 2021 17.10 -0.10 -0.58% 17.20 17.50 17.05
Dec 22, 2021 17.05 0.25 1.49% 16.80 17.30 16.75
Dec 21, 2021 16.50 0.35 2.17% 16.15 16.60 16.05
Dec 20, 2021 16.05 -0.25 -1.53% 16.30 16.60 16.00