SSLca

使用加密货币交易Sandstorm Gold Ltd.-SSLca股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SSLca price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 7.89 0.01 0.13% 7.88 7.93 7.72
Sep 16, 2021 7.94 -0.12 -1.49% 8.06 8.09 7.85
Sep 15, 2021 8.31 0.10 1.22% 8.21 8.34 8.18
Sep 14, 2021 8.27 0.19 2.35% 8.08 8.38 8.05
Sep 13, 2021 8.10 0.21 2.66% 7.89 8.16 7.82
Sep 10, 2021 7.89 -0.06 -0.75% 7.95 8.04 7.88
Sep 9, 2021 7.97 -0.13 -1.60% 8.10 8.11 7.89
Sep 8, 2021 8.05 0.02 0.25% 8.03 8.10 7.91
Sep 7, 2021 8.00 -0.06 -0.74% 8.06 8.11 7.94
Sep 3, 2021 8.09 0.15 1.89% 7.94 8.20 7.94
Sep 2, 2021 7.86 0.04 0.51% 7.82 7.93 7.78
Sep 1, 2021 7.85 -0.13 -1.63% 7.98 7.99 7.79
Aug 31, 2021 7.95 0.16 2.05% 7.79 7.99 7.79
Aug 30, 2021 7.82 -0.14 -1.76% 7.96 8.08 7.74
Aug 27, 2021 7.90 0.12 1.54% 7.78 7.99 7.74
Aug 26, 2021 7.77 0.05 0.65% 7.72 7.85 7.68
Aug 25, 2021 7.78 -0.19 -2.38% 7.97 7.98 7.78
Aug 24, 2021 8.04 -0.06 -0.74% 8.10 8.12 7.97
Aug 23, 2021 8.04 -0.02 -0.25% 8.06 8.15 7.95
Aug 20, 2021 7.92 -0.04 -0.50% 7.96 8.08 7.89