Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SNY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 52.10 | -0.39 | -0.74% | 52.49 | 52.55 | 51.67 |
| Jan 14, 2022 | 51.88 | 0.43 | 0.84% | 51.45 | 52.13 | 51.43 |
| Jan 13, 2022 | 50.65 | -0.29 | -0.57% | 50.94 | 51.05 | 50.58 |
| Jan 12, 2022 | 51.46 | 0.13 | 0.25% | 51.33 | 51.62 | 51.14 |
| Jan 11, 2022 | 51.30 | 0.44 | 0.87% | 50.86 | 51.36 | 50.74 |
| Jan 10, 2022 | 51.38 | 1.21 | 2.41% | 50.17 | 51.39 | 50.06 |
| Jan 7, 2022 | 50.18 | 0.05 | 0.10% | 50.13 | 50.59 | 50.03 |
| Jan 6, 2022 | 49.54 | -0.64 | -1.28% | 50.18 | 50.20 | 49.52 |
| Jan 5, 2022 | 49.58 | -0.47 | -0.94% | 50.05 | 50.26 | 49.58 |
| Jan 4, 2022 | 49.64 | 0.08 | 0.16% | 49.56 | 49.87 | 49.46 |
| Jan 3, 2022 | 50.55 | -0.08 | -0.16% | 50.63 | 50.76 | 50.25 |
| Dec 31, 2021 | 50.04 | -0.20 | -0.40% | 50.24 | 50.47 | 50.04 |
| Dec 30, 2021 | 50.33 | -0.14 | -0.28% | 50.47 | 50.60 | 50.22 |
| Dec 29, 2021 | 50.41 | 0.17 | 0.34% | 50.24 | 50.46 | 50.19 |
| Dec 28, 2021 | 50.12 | -0.10 | -0.20% | 50.22 | 50.38 | 50.02 |
| Dec 27, 2021 | 50.43 | 0.33 | 0.66% | 50.10 | 50.48 | 50.04 |
| Dec 23, 2021 | 49.78 | 0.16 | 0.32% | 49.62 | 49.90 | 49.60 |
| Dec 22, 2021 | 49.67 | 0.45 | 0.91% | 49.22 | 49.76 | 49.10 |
| Dec 21, 2021 | 49.46 | 0.17 | 0.34% | 49.29 | 49.61 | 49.12 |
| Dec 20, 2021 | 48.90 | -0.11 | -0.22% | 49.01 | 49.10 | 48.75 |