使用加密货币交易Sanofi Adr Rep 1 1/2-SNY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 52.10 -0.39 -0.74% 52.49 52.55 51.67
Jan 14, 2022 51.88 0.43 0.84% 51.45 52.13 51.43
Jan 13, 2022 50.65 -0.29 -0.57% 50.94 51.05 50.58
Jan 12, 2022 51.46 0.13 0.25% 51.33 51.62 51.14
Jan 11, 2022 51.30 0.44 0.87% 50.86 51.36 50.74
Jan 10, 2022 51.38 1.21 2.41% 50.17 51.39 50.06
Jan 7, 2022 50.18 0.05 0.10% 50.13 50.59 50.03
Jan 6, 2022 49.54 -0.64 -1.28% 50.18 50.20 49.52
Jan 5, 2022 49.58 -0.47 -0.94% 50.05 50.26 49.58
Jan 4, 2022 49.64 0.08 0.16% 49.56 49.87 49.46
Jan 3, 2022 50.55 -0.08 -0.16% 50.63 50.76 50.25
Dec 31, 2021 50.04 -0.20 -0.40% 50.24 50.47 50.04
Dec 30, 2021 50.33 -0.14 -0.28% 50.47 50.60 50.22
Dec 29, 2021 50.41 0.17 0.34% 50.24 50.46 50.19
Dec 28, 2021 50.12 -0.10 -0.20% 50.22 50.38 50.02
Dec 27, 2021 50.43 0.33 0.66% 50.10 50.48 50.04
Dec 23, 2021 49.78 0.16 0.32% 49.62 49.90 49.60
Dec 22, 2021 49.67 0.45 0.91% 49.22 49.76 49.10
Dec 21, 2021 49.46 0.17 0.34% 49.29 49.61 49.12
Dec 20, 2021 48.90 -0.11 -0.22% 49.01 49.10 48.75