Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SNY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 47.84 | 0.29 | 0.61% | 47.55 | 48.22 | 47.50 |
| Sep 17, 2021 | 48.28 | 0.14 | 0.29% | 48.14 | 48.35 | 47.63 |
| Sep 16, 2021 | 48.14 | -0.25 | -0.52% | 48.39 | 48.43 | 47.99 |
| Sep 15, 2021 | 47.95 | -0.26 | -0.54% | 48.21 | 48.21 | 47.95 |
| Sep 14, 2021 | 48.21 | -0.34 | -0.70% | 48.55 | 48.58 | 48.20 |
| Sep 13, 2021 | 48.15 | -0.20 | -0.41% | 48.35 | 48.36 | 47.94 |
| Sep 10, 2021 | 48.27 | -0.15 | -0.31% | 48.42 | 48.59 | 48.26 |
| Sep 9, 2021 | 49.00 | -0.25 | -0.51% | 49.25 | 49.40 | 49.00 |
| Sep 8, 2021 | 50.04 | -0.19 | -0.38% | 50.23 | 50.30 | 49.93 |
| Sep 7, 2021 | 51.50 | -0.08 | -0.16% | 51.58 | 51.66 | 51.34 |
| Sep 3, 2021 | 52.08 | -0.02 | -0.04% | 52.10 | 52.27 | 51.81 |
| Sep 2, 2021 | 52.50 | -0.01 | -0.02% | 52.51 | 52.68 | 52.28 |
| Sep 1, 2021 | 52.47 | 0.32 | 0.61% | 52.15 | 52.55 | 52.07 |
| Aug 31, 2021 | 51.72 | 0.07 | 0.14% | 51.65 | 51.86 | 51.41 |
| Aug 30, 2021 | 51.66 | -0.20 | -0.39% | 51.86 | 52.12 | 51.63 |
| Aug 27, 2021 | 51.78 | 0.02 | 0.04% | 51.76 | 52.07 | 51.73 |
| Aug 26, 2021 | 51.76 | -0.15 | -0.29% | 51.91 | 52.01 | 51.70 |
| Aug 25, 2021 | 51.69 | 0.04 | 0.08% | 51.65 | 51.87 | 51.45 |
| Aug 24, 2021 | 52.06 | 0.07 | 0.13% | 51.99 | 52.21 | 51.76 |
| Aug 23, 2021 | 52.36 | -0.29 | -0.55% | 52.65 | 52.71 | 52.34 |
