使用加密货币交易Sarepta Therapeutics, Inc.-SRPT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRPT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 108.50 0.85 0.79% 107.65 108.94 105.95
Aug 17, 2022 108.83 2.38 2.24% 106.45 110.10 106.45
Aug 16, 2022 107.67 -0.99 -0.91% 108.66 109.01 106.60
Aug 15, 2022 108.90 2.47 2.32% 106.43 109.01 106.43
Aug 12, 2022 108.74 0.38 0.35% 108.36 110.74 108.36
Aug 11, 2022 109.07 -2.97 -2.65% 112.04 112.71 108.80
Aug 10, 2022 112.86 3.72 3.41% 109.14 113.36 108.85
Aug 9, 2022 108.96 -3.07 -2.74% 112.03 112.27 107.58
Aug 8, 2022 111.27 5.98 5.68% 105.29 111.72 105.29
Aug 5, 2022 105.86 5.37 5.34% 100.49 106.83 99.11
Aug 4, 2022 101.25 5.22 5.44% 96.03 102.96 96.01
Aug 3, 2022 95.97 1.96 2.08% 94.01 96.10 92.04
Aug 2, 2022 93.66 2.82 3.10% 90.84 94.53 89.88
Aug 1, 2022 91.43 -0.42 -0.46% 91.85 92.95 90.23
Jul 29, 2022 92.77 -2.23 -2.35% 95.00 95.26 89.58
Jul 28, 2022 85.69 0.77 0.91% 84.92 86.26 83.74
Jul 27, 2022 85.69 3.18 3.85% 82.51 86.12 82.31
Jul 26, 2022 82.38 1.20 1.48% 81.18 84.23 81.18
Jul 25, 2022 83.09 0.19 0.23% 82.90 84.03 81.97
Jul 22, 2022 83.89 -0.65 -0.77% 84.54 85.09 83.59