Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SRPT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 86.23 | 1.34 | 1.58% | 84.89 | 86.39 | 83.20 |
| Sep 16, 2021 | 85.52 | 2.37 | 2.85% | 83.15 | 85.68 | 83.15 |
| Sep 15, 2021 | 83.95 | 2.03 | 2.48% | 81.92 | 84.39 | 80.57 |
| Sep 14, 2021 | 80.05 | -1.17 | -1.44% | 81.22 | 82.02 | 80.00 |
| Sep 13, 2021 | 81.74 | 1.77 | 2.21% | 79.97 | 82.65 | 79.70 |
| Sep 10, 2021 | 80.37 | 0.44 | 0.55% | 79.93 | 82.02 | 79.59 |
| Sep 9, 2021 | 80.40 | 2.86 | 3.69% | 77.54 | 80.83 | 77.54 |
| Sep 8, 2021 | 78.01 | -0.14 | -0.18% | 78.15 | 78.31 | 76.97 |
| Sep 7, 2021 | 78.41 | -2.01 | -2.50% | 80.42 | 81.97 | 78.17 |
| Sep 3, 2021 | 80.28 | 1.95 | 2.49% | 78.33 | 80.71 | 78.18 |
| Sep 2, 2021 | 79.22 | 0.87 | 1.11% | 78.35 | 79.73 | 77.60 |
| Sep 1, 2021 | 79.21 | 1.64 | 2.11% | 77.57 | 80.98 | 77.37 |
| Aug 31, 2021 | 78.02 | 2.02 | 2.66% | 76.00 | 79.52 | 76.00 |
| Aug 30, 2021 | 75.78 | -2.73 | -3.48% | 78.51 | 78.56 | 75.26 |
| Aug 27, 2021 | 78.47 | 0.56 | 0.72% | 77.91 | 80.19 | 77.15 |
| Aug 26, 2021 | 78.14 | -1.61 | -2.02% | 79.75 | 80.54 | 77.94 |
| Aug 25, 2021 | 79.84 | 3.32 | 4.34% | 76.52 | 80.87 | 75.79 |
| Aug 24, 2021 | 77.25 | 4.33 | 5.94% | 72.92 | 77.63 | 72.92 |
| Aug 23, 2021 | 73.17 | -1.98 | -2.63% | 75.15 | 76.40 | 72.92 |
| Aug 20, 2021 | 75.21 | 2.08 | 2.84% | 73.13 | 76.34 | 73.13 |
