Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SRPT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 67.21 | 5.40 | 8.74% | 61.81 | 67.55 | 61.41 |
| Jan 21, 2022 | 63.37 | 0.21 | 0.33% | 63.16 | 64.19 | 61.18 |
| Jan 20, 2022 | 64.50 | 0.72 | 1.13% | 63.78 | 66.00 | 63.67 |
| Jan 19, 2022 | 63.06 | -3.84 | -5.74% | 66.90 | 67.74 | 62.90 |
| Jan 18, 2022 | 65.90 | -3.29 | -4.76% | 69.19 | 69.23 | 65.05 |
| Jan 14, 2022 | 71.02 | -0.62 | -0.87% | 71.64 | 71.70 | 68.72 |
| Jan 13, 2022 | 72.28 | -0.61 | -0.84% | 72.89 | 74.11 | 72.02 |
| Jan 12, 2022 | 73.75 | -1.82 | -2.41% | 75.57 | 76.23 | 71.89 |
| Jan 11, 2022 | 75.95 | -0.25 | -0.33% | 76.20 | 77.40 | 73.62 |
| Jan 10, 2022 | 76.04 | -7.94 | -9.45% | 83.98 | 84.51 | 71.08 |
| Jan 7, 2022 | 85.35 | -1.42 | -1.64% | 86.77 | 91.78 | 84.27 |
| Jan 6, 2022 | 86.68 | 3.27 | 3.92% | 83.41 | 87.85 | 82.40 |
| Jan 5, 2022 | 83.88 | -3.13 | -3.60% | 87.01 | 89.71 | 83.50 |
| Jan 4, 2022 | 89.02 | -0.34 | -0.38% | 89.36 | 90.25 | 85.92 |
| Jan 3, 2022 | 90.24 | 1.10 | 1.23% | 89.14 | 91.22 | 88.17 |
| Dec 31, 2021 | 89.85 | -0.40 | -0.44% | 90.25 | 92.26 | 89.63 |
| Dec 30, 2021 | 90.43 | -0.45 | -0.50% | 90.88 | 92.84 | 90.06 |
| Dec 29, 2021 | 90.63 | 2.14 | 2.42% | 88.49 | 90.96 | 88.48 |
| Dec 28, 2021 | 90.00 | 0.59 | 0.66% | 89.41 | 92.99 | 89.41 |
| Dec 27, 2021 | 91.47 | 1.06 | 1.17% | 90.41 | 92.04 | 90.01 |