SRPT

使用加密货币交易Sarepta Therapeutics, Inc.-SRPT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRPT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 86.23 1.34 1.58% 84.89 86.39 83.20
Sep 16, 2021 85.52 2.37 2.85% 83.15 85.68 83.15
Sep 15, 2021 83.95 2.03 2.48% 81.92 84.39 80.57
Sep 14, 2021 80.05 -1.17 -1.44% 81.22 82.02 80.00
Sep 13, 2021 81.74 1.77 2.21% 79.97 82.65 79.70
Sep 10, 2021 80.37 0.44 0.55% 79.93 82.02 79.59
Sep 9, 2021 80.40 2.86 3.69% 77.54 80.83 77.54
Sep 8, 2021 78.01 -0.14 -0.18% 78.15 78.31 76.97
Sep 7, 2021 78.41 -2.01 -2.50% 80.42 81.97 78.17
Sep 3, 2021 80.28 1.95 2.49% 78.33 80.71 78.18
Sep 2, 2021 79.22 0.87 1.11% 78.35 79.73 77.60
Sep 1, 2021 79.21 1.64 2.11% 77.57 80.98 77.37
Aug 31, 2021 78.02 2.02 2.66% 76.00 79.52 76.00
Aug 30, 2021 75.78 -2.73 -3.48% 78.51 78.56 75.26
Aug 27, 2021 78.47 0.56 0.72% 77.91 80.19 77.15
Aug 26, 2021 78.14 -1.61 -2.02% 79.75 80.54 77.94
Aug 25, 2021 79.84 3.32 4.34% 76.52 80.87 75.79
Aug 24, 2021 77.25 4.33 5.94% 72.92 77.63 72.92
Aug 23, 2021 73.17 -1.98 -2.63% 75.15 76.40 72.92
Aug 20, 2021 75.21 2.08 2.84% 73.13 76.34 73.13