SRPT

使用加密货币交易Sarepta Therapeutics, Inc.-SRPT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRPT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 67.21 5.40 8.74% 61.81 67.55 61.41
Jan 21, 2022 63.37 0.21 0.33% 63.16 64.19 61.18
Jan 20, 2022 64.50 0.72 1.13% 63.78 66.00 63.67
Jan 19, 2022 63.06 -3.84 -5.74% 66.90 67.74 62.90
Jan 18, 2022 65.90 -3.29 -4.76% 69.19 69.23 65.05
Jan 14, 2022 71.02 -0.62 -0.87% 71.64 71.70 68.72
Jan 13, 2022 72.28 -0.61 -0.84% 72.89 74.11 72.02
Jan 12, 2022 73.75 -1.82 -2.41% 75.57 76.23 71.89
Jan 11, 2022 75.95 -0.25 -0.33% 76.20 77.40 73.62
Jan 10, 2022 76.04 -7.94 -9.45% 83.98 84.51 71.08
Jan 7, 2022 85.35 -1.42 -1.64% 86.77 91.78 84.27
Jan 6, 2022 86.68 3.27 3.92% 83.41 87.85 82.40
Jan 5, 2022 83.88 -3.13 -3.60% 87.01 89.71 83.50
Jan 4, 2022 89.02 -0.34 -0.38% 89.36 90.25 85.92
Jan 3, 2022 90.24 1.10 1.23% 89.14 91.22 88.17
Dec 31, 2021 89.85 -0.40 -0.44% 90.25 92.26 89.63
Dec 30, 2021 90.43 -0.45 -0.50% 90.88 92.84 90.06
Dec 29, 2021 90.63 2.14 2.42% 88.49 90.96 88.48
Dec 28, 2021 90.00 0.59 0.66% 89.41 92.99 89.41
Dec 27, 2021 91.47 1.06 1.17% 90.41 92.04 90.01