SRPT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SRPT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 108.50 | 0.85 | 0.79% | 107.65 | 108.94 | 105.95 |
| Aug 17, 2022 | 108.83 | 2.38 | 2.24% | 106.45 | 110.10 | 106.45 |
| Aug 16, 2022 | 107.67 | -0.99 | -0.91% | 108.66 | 109.01 | 106.60 |
| Aug 15, 2022 | 108.90 | 2.47 | 2.32% | 106.43 | 109.01 | 106.43 |
| Aug 12, 2022 | 108.74 | 0.38 | 0.35% | 108.36 | 110.74 | 108.36 |
| Aug 11, 2022 | 109.07 | -2.97 | -2.65% | 112.04 | 112.71 | 108.80 |
| Aug 10, 2022 | 112.86 | 3.72 | 3.41% | 109.14 | 113.36 | 108.85 |
| Aug 9, 2022 | 108.96 | -3.07 | -2.74% | 112.03 | 112.27 | 107.58 |
| Aug 8, 2022 | 111.27 | 5.98 | 5.68% | 105.29 | 111.72 | 105.29 |
| Aug 5, 2022 | 105.86 | 5.37 | 5.34% | 100.49 | 106.83 | 99.11 |
| Aug 4, 2022 | 101.25 | 5.22 | 5.44% | 96.03 | 102.96 | 96.01 |
| Aug 3, 2022 | 95.97 | 1.96 | 2.08% | 94.01 | 96.10 | 92.04 |
| Aug 2, 2022 | 93.66 | 2.82 | 3.10% | 90.84 | 94.53 | 89.88 |
| Aug 1, 2022 | 91.43 | -0.42 | -0.46% | 91.85 | 92.95 | 90.23 |
| Jul 29, 2022 | 92.77 | -2.23 | -2.35% | 95.00 | 95.26 | 89.58 |
| Jul 28, 2022 | 85.69 | 0.77 | 0.91% | 84.92 | 86.26 | 83.74 |
| Jul 27, 2022 | 85.69 | 3.18 | 3.85% | 82.51 | 86.12 | 82.31 |
| Jul 26, 2022 | 82.38 | 1.20 | 1.48% | 81.18 | 84.23 | 81.18 |
| Jul 25, 2022 | 83.09 | 0.19 | 0.23% | 82.90 | 84.03 | 81.97 |
| Jul 22, 2022 | 83.89 | -0.65 | -0.77% | 84.54 | 85.09 | 83.59 |