Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SBAC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 353.16 | 3.97 | 1.14% | 349.19 | 356.32 | 347.78 |
| Sep 17, 2021 | 352.44 | 0.40 | 0.11% | 352.04 | 355.33 | 350.42 |
| Sep 16, 2021 | 355.16 | 2.91 | 0.83% | 352.25 | 356.58 | 351.88 |
| Sep 15, 2021 | 355.06 | 1.40 | 0.40% | 353.66 | 356.87 | 352.23 |
| Sep 14, 2021 | 356.29 | 1.55 | 0.44% | 354.74 | 359.39 | 352.41 |
| Sep 13, 2021 | 352.40 | -4.04 | -1.13% | 356.44 | 357.45 | 350.57 |
| Sep 10, 2021 | 352.43 | -8.30 | -2.30% | 360.73 | 360.73 | 351.09 |
| Sep 9, 2021 | 359.30 | -5.43 | -1.49% | 364.73 | 367.50 | 359.28 |
| Sep 8, 2021 | 368.17 | 8.42 | 2.34% | 359.75 | 369.29 | 359.70 |
| Sep 7, 2021 | 364.89 | 4.08 | 1.13% | 360.81 | 365.16 | 358.53 |
| Sep 3, 2021 | 366.06 | 2.29 | 0.63% | 363.77 | 367.74 | 362.00 |
| Sep 2, 2021 | 366.27 | 0.81 | 0.22% | 365.46 | 368.45 | 361.38 |
| Sep 1, 2021 | 366.18 | 10.44 | 2.93% | 355.74 | 366.96 | 355.74 |
| Aug 31, 2021 | 358.65 | 5.19 | 1.47% | 353.46 | 359.12 | 353.45 |
| Aug 30, 2021 | 358.20 | 6.31 | 1.79% | 351.89 | 358.74 | 351.88 |
| Aug 27, 2021 | 352.27 | 2.27 | 0.65% | 350.00 | 353.65 | 348.14 |
| Aug 26, 2021 | 350.01 | 1.47 | 0.42% | 348.54 | 351.72 | 347.60 |
| Aug 25, 2021 | 349.19 | -1.85 | -0.53% | 351.04 | 351.52 | 347.82 |
| Aug 24, 2021 | 352.27 | -5.57 | -1.56% | 357.84 | 358.01 | 351.45 |
| Aug 23, 2021 | 357.71 | -0.62 | -0.17% | 358.33 | 360.65 | 357.33 |
