Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SBAC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 315.50 | -7.24 | -2.24% | 322.74 | 332.42 | 312.27 |
| Jan 25, 2022 | 325.29 | 7.48 | 2.35% | 317.81 | 328.52 | 317.81 |
| Jan 24, 2022 | 325.89 | 17.33 | 5.62% | 308.56 | 327.39 | 305.92 |
| Jan 21, 2022 | 312.08 | -4.51 | -1.42% | 316.59 | 323.02 | 312.05 |
| Jan 20, 2022 | 316.23 | -4.74 | -1.48% | 320.97 | 328.47 | 315.96 |
| Jan 19, 2022 | 320.82 | -4.74 | -1.46% | 325.56 | 329.28 | 320.73 |
| Jan 18, 2022 | 325.82 | 6.55 | 2.05% | 319.27 | 327.36 | 319.02 |
| Jan 14, 2022 | 325.89 | -4.04 | -1.22% | 329.93 | 331.19 | 320.05 |
| Jan 13, 2022 | 333.74 | -4.17 | -1.23% | 337.91 | 340.26 | 332.86 |
| Jan 12, 2022 | 338.00 | -1.90 | -0.56% | 339.90 | 342.62 | 336.96 |
| Jan 11, 2022 | 341.32 | 2.39 | 0.71% | 338.93 | 341.97 | 335.27 |
| Jan 10, 2022 | 341.90 | 3.18 | 0.94% | 338.72 | 344.31 | 336.47 |
| Jan 7, 2022 | 347.39 | -0.17 | -0.05% | 347.56 | 351.54 | 341.66 |
| Jan 6, 2022 | 348.79 | 1.06 | 0.30% | 347.73 | 351.05 | 343.20 |
| Jan 5, 2022 | 350.23 | -17.47 | -4.75% | 367.70 | 368.07 | 348.88 |
| Jan 4, 2022 | 369.12 | -8.58 | -2.27% | 377.70 | 380.56 | 368.26 |
| Jan 3, 2022 | 379.54 | -8.22 | -2.12% | 387.76 | 387.78 | 371.24 |
| Dec 31, 2021 | 388.72 | 4.03 | 1.05% | 384.69 | 390.72 | 384.69 |
| Dec 30, 2021 | 387.92 | 4.71 | 1.23% | 383.21 | 388.77 | 383.21 |
| Dec 29, 2021 | 384.46 | 0.64 | 0.17% | 383.82 | 386.30 | 382.99 |