SBAC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SBAC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 316.96 | 6.78 | 2.19% | 310.18 | 317.93 | 304.45 |
| Jun 28, 2022 | 314.57 | -10.15 | -3.13% | 324.72 | 325.96 | 313.44 |
| Jun 27, 2022 | 324.15 | -2.77 | -0.85% | 326.92 | 329.75 | 323.32 |
| Jun 24, 2022 | 327.43 | 0.44 | 0.13% | 326.99 | 328.86 | 320.26 |
| Jun 23, 2022 | 325.39 | 14.32 | 4.60% | 311.07 | 327.56 | 309.82 |
| Jun 22, 2022 | 311.33 | 13.23 | 4.44% | 298.10 | 317.47 | 297.02 |
| Jun 21, 2022 | 302.88 | 8.17 | 2.77% | 294.71 | 303.70 | 293.52 |
| Jun 17, 2022 | 291.70 | 3.66 | 1.27% | 288.04 | 294.16 | 286.10 |
| Jun 16, 2022 | 290.62 | -2.51 | -0.86% | 293.13 | 296.89 | 289.05 |
| Jun 15, 2022 | 301.05 | 3.63 | 1.22% | 297.42 | 305.71 | 295.11 |
| Jun 14, 2022 | 296.77 | -10.61 | -3.45% | 307.38 | 310.14 | 294.12 |
| Jun 13, 2022 | 308.44 | -8.32 | -2.63% | 316.76 | 319.77 | 307.00 |
| Jun 10, 2022 | 325.05 | -4.31 | -1.31% | 329.36 | 329.36 | 321.30 |
| Jun 9, 2022 | 332.81 | -1.93 | -0.58% | 334.74 | 343.73 | 332.61 |
| Jun 8, 2022 | 337.58 | 3.70 | 1.11% | 333.88 | 345.38 | 333.88 |
| Jun 7, 2022 | 337.50 | 5.09 | 1.53% | 332.41 | 337.86 | 326.13 |
| Jun 6, 2022 | 333.21 | 5.35 | 1.63% | 327.86 | 335.01 | 326.49 |
| Jun 3, 2022 | 329.17 | -0.59 | -0.18% | 329.76 | 333.57 | 328.42 |
| Jun 2, 2022 | 335.60 | 15.85 | 4.96% | 319.75 | 335.74 | 314.66 |
| Jun 1, 2022 | 330.59 | -4.50 | -1.34% | 335.09 | 335.14 | 328.99 |