SBER

使用加密货币交易Sberbank of Russia ADR-SBER股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SBER price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 13.19 -0.04 -0.30% 13.23 13.33 12.79
Jan 14, 2022 13.34 -0.87 -6.12% 14.21 14.24 12.91
Jan 13, 2022 14.17 -1.21 -7.87% 15.38 15.41 14.16
Jan 12, 2022 15.42 -0.07 -0.45% 15.49 15.51 15.20
Jan 11, 2022 15.39 -0.10 -0.65% 15.49 15.50 15.28
Jan 10, 2022 15.25 -0.43 -2.74% 15.68 15.69 15.22
Jan 7, 2022 15.73 0.51 3.35% 15.22 15.73 15.22
Jan 6, 2022 15.07 0.09 0.60% 14.98 15.33 14.78
Jan 5, 2022 15.61 -0.28 -1.76% 15.89 15.93 15.60
Jan 4, 2022 16.08 -0.16 -0.99% 16.24 16.29 15.92
Dec 31, 2021 15.75 0.20 1.29% 15.55 15.79 15.48
Dec 30, 2021 15.52 -0.12 -0.77% 15.64 15.64 15.47
Dec 29, 2021 15.66 -0.20 -1.26% 15.86 15.87 15.65
Dec 24, 2021 15.83 -0.07 -0.44% 15.90 15.90 15.63
Dec 23, 2021 15.88 0.02 0.13% 15.86 15.99 15.72
Dec 22, 2021 15.91 0.23 1.47% 15.68 15.98 15.67
Dec 21, 2021 15.50 -0.11 -0.70% 15.61 15.61 15.36
Dec 20, 2021 15.37 -0.08 -0.52% 15.45 15.51 15.25
Dec 17, 2021 15.76 -0.11 -0.69% 15.87 15.91 15.70
Dec 16, 2021 16.06 0.29 1.84% 15.77 16.14 15.69