SBER

使用加密货币交易Sberbank of Russia ADR-SBER股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SBER price history

Date Close Change Change(%) Open 最高价 最低价
Apr 18, 2022 0.43 0.00 0.00% 0.43 0.43 0.43
Apr 5, 2022 0.43 0.00 0.00% 0.43 0.43 0.43
Mar 14, 2022 0.45 0.00 0.00% 0.45 0.45 0.45
Mar 2, 2022 0.45 0.00 0.00% 0.45 0.45 0.45
Mar 1, 2022 0.92 -0.26 -22.03% 1.18 1.27 0.76
Feb 28, 2022 1.32 0.31 30.69% 1.01 1.62 0.93
Feb 25, 2022 4.35 -0.17 -3.76% 4.52 4.55 3.63
Feb 24, 2022 2.59 -0.09 -3.36% 2.68 4.42 1.98
Feb 23, 2022 8.89 -1.37 -13.35% 10.26 10.46 8.87
Feb 22, 2022 10.92 1.47 15.56% 9.45 11.03 9.09
Feb 21, 2022 10.49 -2.16 -17.08% 12.65 12.77 10.07
Feb 18, 2022 13.04 -0.91 -6.52% 13.95 14.03 12.98
Feb 17, 2022 13.77 -0.61 -4.24% 14.38 14.38 13.65
Feb 16, 2022 14.82 0.03 0.20% 14.79 15.26 14.62
Feb 15, 2022 14.45 0.85 6.25% 13.60 14.58 13.51
Feb 14, 2022 13.46 0.02 0.15% 13.44 13.58 12.73
Feb 11, 2022 14.05 -0.45 -3.10% 14.50 14.58 13.99
Feb 10, 2022 14.98 0.29 1.97% 14.69 15.18 14.64
Feb 9, 2022 14.86 0.23 1.57% 14.63 14.90 14.63
Feb 8, 2022 14.24 0.52 3.79% 13.72 14.27 13.65