SBER

使用加密货币交易Sberbank of Russia ADR-SBER股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SBER price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 17.71 -0.02 -0.11% 17.73 17.76 17.62
Sep 23, 2021 17.81 -0.24 -1.33% 18.05 18.05 17.80
Sep 22, 2021 17.89 0.15 0.85% 17.74 17.90 17.60
Sep 21, 2021 17.58 -0.20 -1.12% 17.78 17.89 17.55
Sep 20, 2021 17.75 0.00 0.00% 17.75 17.94 17.60
Sep 17, 2021 18.03 0.14 0.78% 17.89 18.15 17.82
Sep 16, 2021 17.83 -0.39 -2.14% 18.22 18.32 17.79
Sep 15, 2021 18.21 0.41 2.30% 17.80 18.30 17.77
Sep 14, 2021 17.84 0.00 0.00% 17.84 17.96 17.76
Sep 13, 2021 17.72 -0.03 -0.17% 17.75 17.80 17.60
Sep 10, 2021 17.77 -0.12 -0.67% 17.89 17.90 17.74
Sep 9, 2021 17.89 0.04 0.22% 17.85 17.95 17.71
Sep 8, 2021 17.88 0.24 1.36% 17.64 18.01 17.44
Sep 7, 2021 17.62 -0.27 -1.51% 17.89 17.93 17.58
Sep 6, 2021 17.91 -0.06 -0.33% 17.97 18.03 17.87
Sep 3, 2021 17.94 0.00 0.00% 17.94 17.98 17.78
Sep 2, 2021 18.05 -0.15 -0.82% 18.20 18.21 18.03
Sep 1, 2021 17.96 0.13 0.73% 17.83 17.98 17.80
Aug 31, 2021 17.79 -0.04 -0.22% 17.83 17.92 17.70
Aug 27, 2021 17.44 0.10 0.58% 17.34 17.46 17.24