SBERru

使用加密货币交易Sberbank Rossii-SBERru股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SBERru price history

Date Close Change Change(%) Open 最高价 最低价
May 25, 2022 123.81 -0.12 -0.10% 123.93 125.07 123.81
May 24, 2022 123.11 4.19 3.52% 118.92 124.56 116.86
May 23, 2022 119.11 -2.09 -1.72% 121.20 122.18 118.64
May 20, 2022 121.93 -3.85 -3.06% 125.78 126.67 120.78
May 19, 2022 125.24 0.35 0.28% 124.89 126.47 122.95
May 18, 2022 124.79 -3.11 -2.43% 127.90 130.88 124.71
May 17, 2022 127.39 3.84 3.11% 123.55 127.44 123.40
May 16, 2022 123.03 2.62 2.18% 120.41 123.19 119.60
May 13, 2022 120.06 0.05 0.04% 120.01 121.24 117.95
May 12, 2022 118.86 -3.85 -3.14% 122.71 123.20 117.77
May 11, 2022 123.00 0.49 0.40% 122.51 125.63 122.26
May 6, 2022 122.75 -1.80 -1.45% 124.55 124.55 121.28
May 5, 2022 124.40 0.50 0.40% 123.90 125.12 122.50
May 4, 2022 122.85 -6.43 -4.97% 129.28 131.04 122.30
Apr 29, 2022 128.58 5.38 4.37% 123.20 129.44 122.50
Apr 28, 2022 123.26 -8.59 -6.51% 131.85 134.03 122.75
Apr 27, 2022 130.79 7.93 6.45% 122.86 131.32 120.39
Apr 26, 2022 121.56 9.22 8.21% 112.34 124.50 111.63
Apr 25, 2022 111.72 -3.81 -3.30% 115.53 116.07 111.23
Apr 22, 2022 116.52 -1.84 -1.55% 118.36 121.97 115.30