SBMO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SBMO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 13.740 | -0.110 | -0.79% | 13.850 | 13.890 | 13.665 |
| Aug 16, 2022 | 13.850 | -0.095 | -0.68% | 13.945 | 14.010 | 13.850 |
| Aug 15, 2022 | 13.945 | -0.160 | -1.13% | 14.105 | 14.175 | 13.845 |
| Aug 12, 2022 | 14.095 | 0.110 | 0.79% | 13.985 | 14.155 | 13.960 |
| Aug 11, 2022 | 13.975 | 0.080 | 0.58% | 13.895 | 14.040 | 13.835 |
| Aug 10, 2022 | 13.855 | -0.275 | -1.95% | 14.130 | 14.205 | 13.735 |
| Aug 9, 2022 | 14.150 | 0.115 | 0.82% | 14.035 | 14.260 | 13.915 |
| Aug 8, 2022 | 14.015 | -0.105 | -0.74% | 14.120 | 14.185 | 13.825 |
| Aug 5, 2022 | 14.045 | -0.070 | -0.50% | 14.115 | 14.175 | 13.795 |
| Aug 4, 2022 | 14.015 | 0.235 | 1.71% | 13.780 | 14.685 | 13.745 |
| Aug 3, 2022 | 13.640 | 0.230 | 1.72% | 13.410 | 13.690 | 13.410 |
| Aug 2, 2022 | 13.405 | 0.080 | 0.60% | 13.325 | 13.410 | 13.205 |
| Aug 1, 2022 | 13.350 | -0.205 | -1.51% | 13.555 | 13.695 | 13.305 |
| Jul 29, 2022 | 13.510 | 0.460 | 3.52% | 13.050 | 13.650 | 13.045 |
| Jul 28, 2022 | 13.055 | -0.140 | -1.06% | 13.195 | 13.260 | 12.870 |
| Jul 27, 2022 | 13.200 | 0.340 | 2.64% | 12.860 | 13.230 | 12.860 |
| Jul 26, 2022 | 12.840 | -0.225 | -1.72% | 13.065 | 13.160 | 12.825 |
| Jul 25, 2022 | 13.045 | 0.155 | 1.20% | 12.890 | 13.065 | 12.765 |
| Jul 22, 2022 | 12.885 | 0.220 | 1.74% | 12.665 | 12.980 | 12.655 |
| Jul 21, 2022 | 12.630 | -0.255 | -1.98% | 12.885 | 12.955 | 12.510 |