Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SBMO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 14.035 | -0.075 | -0.53% | 14.110 | 14.135 | 13.865 |
| Jan 19, 2022 | 14.115 | 0.185 | 1.33% | 13.930 | 14.270 | 13.845 |
| Jan 18, 2022 | 13.905 | -0.380 | -2.66% | 14.285 | 14.320 | 13.855 |
| Jan 17, 2022 | 14.285 | 0.215 | 1.53% | 14.070 | 14.330 | 14.070 |
| Jan 14, 2022 | 14.030 | -0.090 | -0.64% | 14.120 | 14.130 | 13.760 |
| Jan 13, 2022 | 14.145 | 0.115 | 0.82% | 14.030 | 14.210 | 13.930 |
| Jan 12, 2022 | 13.970 | 0.110 | 0.79% | 13.860 | 14.200 | 13.860 |
| Jan 11, 2022 | 13.850 | 0.200 | 1.47% | 13.650 | 13.855 | 13.515 |
| Jan 10, 2022 | 13.650 | 0.070 | 0.52% | 13.580 | 13.710 | 13.515 |
| Jan 7, 2022 | 13.585 | -0.275 | -1.98% | 13.860 | 13.915 | 13.540 |
| Jan 6, 2022 | 13.845 | 0.345 | 2.56% | 13.500 | 13.940 | 13.395 |
| Jan 5, 2022 | 13.535 | 0.075 | 0.56% | 13.460 | 13.590 | 13.390 |
| Jan 4, 2022 | 13.460 | 0.205 | 1.55% | 13.255 | 13.555 | 13.255 |
| Jan 3, 2022 | 13.230 | 0.125 | 0.95% | 13.105 | 13.235 | 13.050 |
| Dec 31, 2021 | 13.075 | 0.045 | 0.35% | 13.030 | 13.100 | 13.005 |
| Dec 30, 2021 | 13.025 | -0.020 | -0.15% | 13.045 | 13.065 | 12.835 |
| Dec 29, 2021 | 13.045 | -0.075 | -0.57% | 13.120 | 13.170 | 12.960 |
| Dec 28, 2021 | 13.120 | 0.070 | 0.54% | 13.050 | 13.240 | 13.010 |
| Dec 27, 2021 | 13.055 | 0.095 | 0.73% | 12.960 | 13.090 | 12.885 |
| Dec 24, 2021 | 12.990 | 0.265 | 2.08% | 12.725 | 13.010 | 12.725 |