SBMO

使用加密货币交易SBM Offshore N.V.-SBMO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SBMO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 14.035 -0.075 -0.53% 14.110 14.135 13.865
Jan 19, 2022 14.115 0.185 1.33% 13.930 14.270 13.845
Jan 18, 2022 13.905 -0.380 -2.66% 14.285 14.320 13.855
Jan 17, 2022 14.285 0.215 1.53% 14.070 14.330 14.070
Jan 14, 2022 14.030 -0.090 -0.64% 14.120 14.130 13.760
Jan 13, 2022 14.145 0.115 0.82% 14.030 14.210 13.930
Jan 12, 2022 13.970 0.110 0.79% 13.860 14.200 13.860
Jan 11, 2022 13.850 0.200 1.47% 13.650 13.855 13.515
Jan 10, 2022 13.650 0.070 0.52% 13.580 13.710 13.515
Jan 7, 2022 13.585 -0.275 -1.98% 13.860 13.915 13.540
Jan 6, 2022 13.845 0.345 2.56% 13.500 13.940 13.395
Jan 5, 2022 13.535 0.075 0.56% 13.460 13.590 13.390
Jan 4, 2022 13.460 0.205 1.55% 13.255 13.555 13.255
Jan 3, 2022 13.230 0.125 0.95% 13.105 13.235 13.050
Dec 31, 2021 13.075 0.045 0.35% 13.030 13.100 13.005
Dec 30, 2021 13.025 -0.020 -0.15% 13.045 13.065 12.835
Dec 29, 2021 13.045 -0.075 -0.57% 13.120 13.170 12.960
Dec 28, 2021 13.120 0.070 0.54% 13.050 13.240 13.010
Dec 27, 2021 13.055 0.095 0.73% 12.960 13.090 12.885
Dec 24, 2021 12.990 0.265 2.08% 12.725 13.010 12.725