Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SBMO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 15.025 | -0.005 | -0.03% | 15.030 | 15.150 | 15.015 |
| Sep 23, 2021 | 15.080 | -0.120 | -0.79% | 15.200 | 15.345 | 15.010 |
| Sep 22, 2021 | 15.150 | 0.105 | 0.70% | 15.045 | 15.290 | 15.030 |
| Sep 21, 2021 | 14.955 | 0.100 | 0.67% | 14.855 | 15.265 | 14.855 |
| Sep 20, 2021 | 14.815 | 0.005 | 0.03% | 14.810 | 15.020 | 14.740 |
| Sep 17, 2021 | 15.125 | -0.075 | -0.49% | 15.200 | 15.350 | 15.115 |
| Sep 16, 2021 | 15.195 | -0.210 | -1.36% | 15.405 | 15.565 | 15.150 |
| Sep 15, 2021 | 15.385 | 0.010 | 0.07% | 15.375 | 15.625 | 15.360 |
| Sep 14, 2021 | 15.490 | 0.020 | 0.13% | 15.470 | 15.675 | 15.420 |
| Sep 13, 2021 | 15.540 | 0.175 | 1.14% | 15.365 | 15.670 | 15.365 |
| Sep 10, 2021 | 15.435 | -0.145 | -0.93% | 15.580 | 15.640 | 15.435 |
| Sep 9, 2021 | 15.615 | 0.135 | 0.87% | 15.480 | 15.710 | 15.375 |
| Sep 8, 2021 | 15.625 | 0.020 | 0.13% | 15.605 | 15.820 | 15.565 |
| Sep 7, 2021 | 15.705 | 0.185 | 1.19% | 15.520 | 15.860 | 15.435 |
| Sep 6, 2021 | 15.620 | 0.140 | 0.90% | 15.480 | 15.705 | 15.480 |
| Sep 3, 2021 | 15.585 | 0.115 | 0.74% | 15.470 | 15.690 | 15.420 |
| Sep 2, 2021 | 15.550 | 0.185 | 1.20% | 15.365 | 15.620 | 15.315 |
| Sep 1, 2021 | 15.480 | 0.105 | 0.68% | 15.375 | 15.645 | 15.375 |
| Aug 31, 2021 | 15.395 | -0.120 | -0.77% | 15.515 | 15.575 | 15.355 |
| Aug 30, 2021 | 15.490 | 0.070 | 0.45% | 15.420 | 15.670 | 15.385 |
