SBMO

使用加密货币交易SBM Offshore N.V.-SBMO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SBMO price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 13.740 -0.110 -0.79% 13.850 13.890 13.665
Aug 16, 2022 13.850 -0.095 -0.68% 13.945 14.010 13.850
Aug 15, 2022 13.945 -0.160 -1.13% 14.105 14.175 13.845
Aug 12, 2022 14.095 0.110 0.79% 13.985 14.155 13.960
Aug 11, 2022 13.975 0.080 0.58% 13.895 14.040 13.835
Aug 10, 2022 13.855 -0.275 -1.95% 14.130 14.205 13.735
Aug 9, 2022 14.150 0.115 0.82% 14.035 14.260 13.915
Aug 8, 2022 14.015 -0.105 -0.74% 14.120 14.185 13.825
Aug 5, 2022 14.045 -0.070 -0.50% 14.115 14.175 13.795
Aug 4, 2022 14.015 0.235 1.71% 13.780 14.685 13.745
Aug 3, 2022 13.640 0.230 1.72% 13.410 13.690 13.410
Aug 2, 2022 13.405 0.080 0.60% 13.325 13.410 13.205
Aug 1, 2022 13.350 -0.205 -1.51% 13.555 13.695 13.305
Jul 29, 2022 13.510 0.460 3.52% 13.050 13.650 13.045
Jul 28, 2022 13.055 -0.140 -1.06% 13.195 13.260 12.870
Jul 27, 2022 13.200 0.340 2.64% 12.860 13.230 12.860
Jul 26, 2022 12.840 -0.225 -1.72% 13.065 13.160 12.825
Jul 25, 2022 13.045 0.155 1.20% 12.890 13.065 12.765
Jul 22, 2022 12.885 0.220 1.74% 12.665 12.980 12.655
Jul 21, 2022 12.630 -0.255 -1.98% 12.885 12.955 12.510