SHA

使用加密货币交易Schaeffler AG-SHA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 6.655 0.095 1.45% 6.560 6.675 6.510
Sep 23, 2021 6.605 0.105 1.62% 6.500 6.685 6.445
Sep 22, 2021 6.465 0.205 3.27% 6.260 6.475 6.240
Sep 21, 2021 6.175 -0.115 -1.83% 6.290 6.355 6.165
Sep 20, 2021 6.265 -0.155 -2.41% 6.420 6.420 6.000
Sep 17, 2021 6.460 -0.110 -1.67% 6.570 6.660 6.435
Sep 16, 2021 6.525 -0.235 -3.48% 6.760 6.765 6.520
Sep 15, 2021 6.840 -0.075 -1.08% 6.915 6.920 6.780
Sep 14, 2021 6.940 -0.130 -1.84% 7.070 7.140 6.935
Sep 13, 2021 7.070 0.020 0.28% 7.050 7.115 7.015
Sep 10, 2021 7.010 -0.005 -0.07% 7.015 7.070 6.960
Sep 9, 2021 7.030 0.015 0.21% 7.015 7.050 6.915
Sep 8, 2021 7.075 -0.020 -0.28% 7.095 7.150 7.040
Sep 7, 2021 7.145 0.035 0.49% 7.110 7.155 7.095
Sep 6, 2021 7.130 -0.030 -0.42% 7.160 7.215 7.075
Sep 3, 2021 7.130 -0.030 -0.42% 7.160 7.200 7.105
Sep 2, 2021 7.175 0.020 0.28% 7.155 7.215 7.140
Sep 1, 2021 7.165 -0.100 -1.38% 7.265 7.280 7.155
Aug 31, 2021 7.195 -0.120 -1.64% 7.315 7.380 7.195
Aug 30, 2021 7.280 0.000 0.00% 7.280 7.345 7.255