SHA

使用加密货币交易Schaeffler AG-SHA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHA price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 5.700 0.245 4.49% 5.455 5.725 5.455
Aug 9, 2022 5.515 -0.100 -1.78% 5.615 5.615 5.485
Aug 8, 2022 5.625 0.115 2.09% 5.510 5.630 5.455
Aug 5, 2022 5.465 -0.170 -3.02% 5.635 5.685 5.460
Aug 4, 2022 5.695 -0.120 -2.06% 5.815 6.005 5.605
Aug 3, 2022 5.935 0.220 3.85% 5.715 5.940 5.575
Aug 2, 2022 5.715 0.085 1.51% 5.630 5.730 5.560
Aug 1, 2022 5.680 -0.020 -0.35% 5.700 5.735 5.600
Jul 29, 2022 5.695 0.175 3.17% 5.520 5.700 5.520
Jul 28, 2022 5.510 0.045 0.82% 5.465 5.555 5.440
Jul 27, 2022 5.445 0.005 0.09% 5.440 5.470 5.365
Jul 26, 2022 5.400 -0.065 -1.19% 5.465 5.480 5.295
Jul 25, 2022 5.465 0.025 0.46% 5.440 5.630 5.335
Jul 22, 2022 5.535 0.030 0.54% 5.505 5.585 5.410
Jul 21, 2022 5.535 0.070 1.28% 5.465 5.645 5.450
Jul 20, 2022 5.605 -0.015 -0.27% 5.620 5.665 5.465
Jul 19, 2022 5.545 0.220 4.13% 5.325 5.600 5.305
Jul 18, 2022 5.375 0.100 1.90% 5.275 5.405 5.250
Jul 15, 2022 5.220 0.145 2.86% 5.075 5.255 5.040
Jul 14, 2022 5.045 -0.265 -4.99% 5.310 5.370 5.020