SHA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SHA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 5.700 | 0.245 | 4.49% | 5.455 | 5.725 | 5.455 |
| Aug 9, 2022 | 5.515 | -0.100 | -1.78% | 5.615 | 5.615 | 5.485 |
| Aug 8, 2022 | 5.625 | 0.115 | 2.09% | 5.510 | 5.630 | 5.455 |
| Aug 5, 2022 | 5.465 | -0.170 | -3.02% | 5.635 | 5.685 | 5.460 |
| Aug 4, 2022 | 5.695 | -0.120 | -2.06% | 5.815 | 6.005 | 5.605 |
| Aug 3, 2022 | 5.935 | 0.220 | 3.85% | 5.715 | 5.940 | 5.575 |
| Aug 2, 2022 | 5.715 | 0.085 | 1.51% | 5.630 | 5.730 | 5.560 |
| Aug 1, 2022 | 5.680 | -0.020 | -0.35% | 5.700 | 5.735 | 5.600 |
| Jul 29, 2022 | 5.695 | 0.175 | 3.17% | 5.520 | 5.700 | 5.520 |
| Jul 28, 2022 | 5.510 | 0.045 | 0.82% | 5.465 | 5.555 | 5.440 |
| Jul 27, 2022 | 5.445 | 0.005 | 0.09% | 5.440 | 5.470 | 5.365 |
| Jul 26, 2022 | 5.400 | -0.065 | -1.19% | 5.465 | 5.480 | 5.295 |
| Jul 25, 2022 | 5.465 | 0.025 | 0.46% | 5.440 | 5.630 | 5.335 |
| Jul 22, 2022 | 5.535 | 0.030 | 0.54% | 5.505 | 5.585 | 5.410 |
| Jul 21, 2022 | 5.535 | 0.070 | 1.28% | 5.465 | 5.645 | 5.450 |
| Jul 20, 2022 | 5.605 | -0.015 | -0.27% | 5.620 | 5.665 | 5.465 |
| Jul 19, 2022 | 5.545 | 0.220 | 4.13% | 5.325 | 5.600 | 5.305 |
| Jul 18, 2022 | 5.375 | 0.100 | 1.90% | 5.275 | 5.405 | 5.250 |
| Jul 15, 2022 | 5.220 | 0.145 | 2.86% | 5.075 | 5.255 | 5.040 |
| Jul 14, 2022 | 5.045 | -0.265 | -4.99% | 5.310 | 5.370 | 5.020 |