SHA

使用加密货币交易Schaeffler AG-SHA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 6.885 -0.030 -0.43% 6.915 6.985 6.770
Jan 20, 2022 7.045 -0.015 -0.21% 7.060 7.200 6.960
Jan 19, 2022 6.945 -0.250 -3.47% 7.195 7.195 6.905
Jan 18, 2022 7.340 -0.140 -1.87% 7.480 7.480 7.255
Jan 17, 2022 7.525 -0.005 -0.07% 7.530 7.585 7.450
Jan 14, 2022 7.505 -0.090 -1.18% 7.595 7.605 7.475
Jan 13, 2022 7.590 0.235 3.20% 7.355 7.655 7.315
Jan 12, 2022 7.330 -0.100 -1.35% 7.430 7.430 7.305
Jan 11, 2022 7.375 -0.030 -0.41% 7.405 7.480 7.320
Jan 10, 2022 7.410 -0.195 -2.56% 7.605 7.670 7.370
Jan 7, 2022 7.600 -0.010 -0.13% 7.610 7.655 7.510
Jan 6, 2022 7.580 0.035 0.46% 7.545 7.765 7.545
Jan 5, 2022 7.790 0.060 0.78% 7.730 7.795 7.630
Jan 4, 2022 7.580 0.210 2.85% 7.370 7.600 7.340
Jan 3, 2022 7.340 0.090 1.24% 7.250 7.365 7.180
Dec 30, 2021 7.210 0.065 0.91% 7.145 7.210 7.130
Dec 29, 2021 7.160 -0.050 -0.69% 7.210 7.210 7.075
Dec 28, 2021 7.175 -0.065 -0.90% 7.240 7.290 7.165
Dec 27, 2021 7.260 0.090 1.26% 7.170 7.270 7.165
Dec 23, 2021 7.245 0.220 3.13% 7.025 7.260 7.015