SLB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SLB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 34.98 | -0.16 | -0.46% | 35.14 | 36.41 | 34.55 |
| Jun 23, 2022 | 34.90 | -2.57 | -6.86% | 37.47 | 37.65 | 34.28 |
| Jun 22, 2022 | 37.41 | 1.08 | 2.97% | 36.33 | 38.23 | 36.00 |
| Jun 21, 2022 | 38.74 | 1.03 | 2.73% | 37.71 | 39.18 | 37.52 |
| Jun 17, 2022 | 36.53 | -1.96 | -5.09% | 38.49 | 39.05 | 36.39 |
| Jun 16, 2022 | 38.37 | -1.93 | -4.79% | 40.30 | 40.56 | 38.24 |
| Jun 15, 2022 | 41.39 | -2.03 | -4.68% | 43.42 | 43.42 | 41.04 |
| Jun 14, 2022 | 43.13 | -1.81 | -4.03% | 44.94 | 45.25 | 42.41 |
| Jun 13, 2022 | 44.16 | -1.09 | -2.41% | 45.25 | 45.45 | 43.43 |
| Jun 10, 2022 | 47.08 | 0.14 | 0.30% | 46.94 | 47.77 | 46.41 |
| Jun 9, 2022 | 48.01 | -0.77 | -1.58% | 48.78 | 49.01 | 48.00 |
| Jun 8, 2022 | 49.47 | 0.62 | 1.27% | 48.85 | 49.72 | 47.96 |
| Jun 7, 2022 | 48.84 | 1.90 | 4.05% | 46.94 | 48.97 | 46.74 |
| Jun 6, 2022 | 47.10 | -0.59 | -1.24% | 47.69 | 47.85 | 46.77 |
| Jun 3, 2022 | 47.35 | 1.13 | 2.44% | 46.22 | 47.62 | 46.22 |
| Jun 2, 2022 | 46.19 | -0.23 | -0.50% | 46.42 | 46.76 | 45.79 |
| Jun 1, 2022 | 46.57 | -0.32 | -0.68% | 46.89 | 47.20 | 45.88 |
| May 31, 2022 | 45.83 | -2.58 | -5.33% | 48.41 | 48.54 | 45.32 |
| May 27, 2022 | 48.11 | 2.00 | 4.34% | 46.11 | 48.31 | 45.95 |
| May 26, 2022 | 46.59 | 1.22 | 2.69% | 45.37 | 46.97 | 45.36 |