Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SLB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 37.71 | 1.55 | 4.29% | 36.16 | 37.81 | 36.03 |
| Jan 13, 2022 | 36.09 | -0.28 | -0.77% | 36.37 | 37.03 | 35.95 |
| Jan 12, 2022 | 36.36 | -0.01 | -0.03% | 36.37 | 36.67 | 35.86 |
| Jan 11, 2022 | 36.38 | 1.10 | 3.12% | 35.28 | 36.44 | 35.12 |
| Jan 10, 2022 | 35.02 | 0.10 | 0.29% | 34.92 | 35.29 | 34.40 |
| Jan 7, 2022 | 34.94 | 0.89 | 2.61% | 34.05 | 35.05 | 33.90 |
| Jan 6, 2022 | 33.96 | 0.19 | 0.56% | 33.77 | 34.34 | 33.36 |
| Jan 5, 2022 | 33.21 | -0.10 | -0.30% | 33.31 | 33.99 | 33.18 |
| Jan 4, 2022 | 33.17 | 1.15 | 3.59% | 32.02 | 33.44 | 31.80 |
| Jan 3, 2022 | 31.64 | 1.64 | 5.47% | 30.00 | 31.89 | 29.89 |
| Dec 31, 2021 | 29.88 | 0.32 | 1.08% | 29.56 | 30.08 | 29.43 |
| Dec 30, 2021 | 29.74 | 0.14 | 0.47% | 29.60 | 29.97 | 29.56 |
| Dec 29, 2021 | 29.58 | -0.29 | -0.97% | 29.87 | 29.98 | 29.44 |
| Dec 28, 2021 | 30.03 | 0.41 | 1.38% | 29.62 | 30.16 | 29.61 |
| Dec 27, 2021 | 29.77 | 0.40 | 1.36% | 29.37 | 29.78 | 28.89 |
| Dec 23, 2021 | 29.50 | 0.05 | 0.17% | 29.45 | 29.80 | 29.31 |
| Dec 22, 2021 | 29.43 | 0.14 | 0.48% | 29.29 | 29.67 | 28.96 |
| Dec 21, 2021 | 29.38 | 0.25 | 0.86% | 29.13 | 29.53 | 29.02 |
| Dec 20, 2021 | 28.39 | 0.39 | 1.39% | 28.00 | 28.48 | 27.59 |
| Dec 17, 2021 | 28.91 | -0.10 | -0.34% | 29.01 | 29.54 | 28.56 |