Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SLB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 29.18 | 1.11 | 3.95% | 28.07 | 29.23 | 27.97 |
| Sep 14, 2021 | 27.61 | -0.78 | -2.75% | 28.39 | 28.40 | 27.48 |
| Sep 13, 2021 | 28.05 | 0.90 | 3.31% | 27.15 | 28.18 | 27.15 |
| Sep 10, 2021 | 26.71 | -0.16 | -0.60% | 26.87 | 27.05 | 26.41 |
| Sep 9, 2021 | 26.55 | 0.05 | 0.19% | 26.50 | 27.17 | 26.38 |
| Sep 8, 2021 | 26.59 | -1.27 | -4.56% | 27.86 | 28.06 | 26.54 |
| Sep 7, 2021 | 27.77 | 0.42 | 1.54% | 27.35 | 28.14 | 27.35 |
| Sep 3, 2021 | 28.02 | -0.47 | -1.65% | 28.49 | 28.69 | 27.86 |
| Sep 2, 2021 | 28.54 | 0.38 | 1.35% | 28.16 | 28.70 | 28.14 |
| Sep 1, 2021 | 27.91 | 0.05 | 0.18% | 27.86 | 28.33 | 27.74 |
| Aug 31, 2021 | 27.97 | 0.27 | 0.97% | 27.70 | 28.42 | 27.70 |
| Aug 30, 2021 | 28.21 | -0.90 | -3.09% | 29.11 | 29.27 | 28.18 |
| Aug 27, 2021 | 29.01 | 0.58 | 2.04% | 28.43 | 29.23 | 28.43 |
| Aug 26, 2021 | 28.07 | -0.09 | -0.32% | 28.16 | 28.53 | 27.96 |
| Aug 25, 2021 | 28.39 | 0.25 | 0.89% | 28.14 | 28.70 | 27.85 |
| Aug 24, 2021 | 28.16 | 0.55 | 1.99% | 27.61 | 28.40 | 27.55 |
| Aug 23, 2021 | 27.43 | 0.57 | 2.12% | 26.86 | 27.62 | 26.83 |
| Aug 20, 2021 | 26.39 | 0.36 | 1.38% | 26.03 | 26.51 | 25.85 |
| Aug 19, 2021 | 26.38 | 0.23 | 0.88% | 26.15 | 26.43 | 25.83 |
| Aug 18, 2021 | 26.76 | -0.37 | -1.36% | 27.13 | 27.48 | 26.74 |
