SCHE

使用加密货币交易Schwab Emerging Markets Equity ETF-SCHE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SCHE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 30.67 0.15 0.49% 30.52 30.87 30.52
Sep 21, 2021 30.23 0.05 0.17% 30.18 30.31 30.09
Sep 20, 2021 29.99 -0.10 -0.33% 30.09 30.23 29.74
Sep 17, 2021 30.82 -0.13 -0.42% 30.95 31.00 30.76
Sep 16, 2021 30.98 0.10 0.32% 30.88 31.01 30.78
Sep 15, 2021 31.28 0.09 0.29% 31.19 31.29 31.08
Sep 14, 2021 31.32 -0.19 -0.60% 31.51 31.53 31.27
Sep 13, 2021 31.64 0.05 0.16% 31.59 31.71 31.48
Sep 10, 2021 31.57 -0.26 -0.82% 31.83 31.88 31.57
Sep 9, 2021 31.60 0.15 0.48% 31.45 31.65 31.43
Sep 8, 2021 31.59 -0.28 -0.88% 31.87 31.87 31.53
Sep 7, 2021 32.06 0.11 0.34% 31.95 32.13 31.93
Sep 3, 2021 31.76 0.08 0.25% 31.68 31.80 31.65
Sep 2, 2021 31.62 -0.13 -0.41% 31.75 31.80 31.58
Sep 1, 2021 31.75 0.25 0.79% 31.50 31.86 31.50
Aug 31, 2021 31.37 0.02 0.06% 31.35 31.43 31.32
Aug 30, 2021 30.98 0.07 0.23% 30.91 31.04 30.82
Aug 27, 2021 30.87 0.18 0.59% 30.69 30.87 30.60
Aug 26, 2021 30.48 -0.09 -0.29% 30.57 30.64 30.47
Aug 25, 2021 30.77 0.07 0.23% 30.70 30.80 30.63