使用加密货币交易Scor-SCR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SCR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 16.520 -0.640 -3.73% 17.160 17.265 16.510
Aug 16, 2022 17.075 -0.280 -1.61% 17.355 17.510 17.035
Aug 15, 2022 17.355 -0.210 -1.20% 17.565 17.625 17.235
Aug 12, 2022 17.610 0.255 1.47% 17.355 17.660 17.350
Aug 11, 2022 17.355 0.025 0.14% 17.330 17.410 17.165
Aug 10, 2022 17.235 0.155 0.91% 17.080 17.310 17.080
Aug 9, 2022 17.135 0.080 0.47% 17.055 17.300 16.995
Aug 8, 2022 17.120 0.170 1.00% 16.950 17.135 16.710
Aug 5, 2022 16.775 0.305 1.85% 16.470 16.845 16.415
Aug 4, 2022 16.565 0.240 1.47% 16.325 16.670 16.260
Aug 3, 2022 16.445 -0.140 -0.84% 16.585 16.600 16.160
Aug 2, 2022 16.570 -0.590 -3.44% 17.160 17.160 16.490
Aug 1, 2022 17.200 0.295 1.75% 16.905 17.400 16.845
Jul 29, 2022 17.060 0.865 5.34% 16.195 17.220 16.020
Jul 28, 2022 16.735 -1.365 -7.54% 18.100 18.945 16.690
Jul 27, 2022 20.425 0.525 2.64% 19.900 20.455 19.850
Jul 26, 2022 19.815 -0.250 -1.25% 20.065 20.175 19.675
Jul 25, 2022 20.115 0.030 0.15% 20.085 20.265 19.945
Jul 22, 2022 20.145 0.080 0.40% 20.065 20.245 19.965
Jul 21, 2022 20.025 -0.420 -2.05% 20.445 20.615 19.940