使用加密货币交易Scor-SCR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SCR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 24.225 0.070 0.29% 24.155 24.305 24.085
Sep 23, 2021 24.285 -0.230 -0.94% 24.515 24.565 24.145
Sep 22, 2021 24.285 0.030 0.12% 24.255 24.665 24.175
Sep 21, 2021 24.035 -0.410 -1.68% 24.445 24.695 24.025
Sep 20, 2021 24.325 -1.055 -4.16% 25.380 25.380 23.905
Sep 17, 2021 25.790 -0.945 -3.53% 26.735 26.785 25.730
Sep 16, 2021 26.610 0.270 1.03% 26.340 26.690 26.170
Sep 15, 2021 26.280 -0.090 -0.34% 26.370 26.470 26.090
Sep 14, 2021 26.350 -0.150 -0.57% 26.500 26.670 26.240
Sep 13, 2021 26.470 0.280 1.07% 26.190 26.520 26.110
Sep 10, 2021 26.170 -0.160 -0.61% 26.330 26.650 26.170
Sep 9, 2021 26.520 0.470 1.80% 26.050 26.630 25.840
Sep 8, 2021 26.260 0.620 2.42% 25.640 26.380 25.170
Sep 7, 2021 25.940 0.090 0.35% 25.850 26.010 25.820
Sep 6, 2021 25.960 0.280 1.09% 25.680 26.220 25.680
Sep 3, 2021 25.400 -0.230 -0.90% 25.630 25.720 25.290
Sep 2, 2021 25.680 -0.380 -1.46% 26.060 26.200 25.630
Sep 1, 2021 26.060 -0.050 -0.19% 26.110 26.240 25.900
Aug 31, 2021 25.840 0.720 2.87% 25.120 25.910 25.120
Aug 30, 2021 25.580 -0.260 -1.01% 25.840 25.870 25.460