Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SCR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 24.225 | 0.070 | 0.29% | 24.155 | 24.305 | 24.085 |
| Sep 23, 2021 | 24.285 | -0.230 | -0.94% | 24.515 | 24.565 | 24.145 |
| Sep 22, 2021 | 24.285 | 0.030 | 0.12% | 24.255 | 24.665 | 24.175 |
| Sep 21, 2021 | 24.035 | -0.410 | -1.68% | 24.445 | 24.695 | 24.025 |
| Sep 20, 2021 | 24.325 | -1.055 | -4.16% | 25.380 | 25.380 | 23.905 |
| Sep 17, 2021 | 25.790 | -0.945 | -3.53% | 26.735 | 26.785 | 25.730 |
| Sep 16, 2021 | 26.610 | 0.270 | 1.03% | 26.340 | 26.690 | 26.170 |
| Sep 15, 2021 | 26.280 | -0.090 | -0.34% | 26.370 | 26.470 | 26.090 |
| Sep 14, 2021 | 26.350 | -0.150 | -0.57% | 26.500 | 26.670 | 26.240 |
| Sep 13, 2021 | 26.470 | 0.280 | 1.07% | 26.190 | 26.520 | 26.110 |
| Sep 10, 2021 | 26.170 | -0.160 | -0.61% | 26.330 | 26.650 | 26.170 |
| Sep 9, 2021 | 26.520 | 0.470 | 1.80% | 26.050 | 26.630 | 25.840 |
| Sep 8, 2021 | 26.260 | 0.620 | 2.42% | 25.640 | 26.380 | 25.170 |
| Sep 7, 2021 | 25.940 | 0.090 | 0.35% | 25.850 | 26.010 | 25.820 |
| Sep 6, 2021 | 25.960 | 0.280 | 1.09% | 25.680 | 26.220 | 25.680 |
| Sep 3, 2021 | 25.400 | -0.230 | -0.90% | 25.630 | 25.720 | 25.290 |
| Sep 2, 2021 | 25.680 | -0.380 | -1.46% | 26.060 | 26.200 | 25.630 |
| Sep 1, 2021 | 26.060 | -0.050 | -0.19% | 26.110 | 26.240 | 25.900 |
| Aug 31, 2021 | 25.840 | 0.720 | 2.87% | 25.120 | 25.910 | 25.120 |
| Aug 30, 2021 | 25.580 | -0.260 | -1.01% | 25.840 | 25.870 | 25.460 |
