使用加密货币交易Scor-SCR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SCR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 29.090 -0.090 -0.31% 29.180 29.480 29.080
Jan 13, 2022 29.120 0.110 0.38% 29.010 29.320 28.740
Jan 12, 2022 28.920 0.000 0.00% 28.920 29.160 28.690
Jan 11, 2022 28.800 0.375 1.32% 28.425 28.820 28.315
Jan 10, 2022 28.235 -0.100 -0.35% 28.335 28.465 28.045
Jan 7, 2022 28.105 -0.050 -0.18% 28.155 28.335 27.825
Jan 6, 2022 28.145 0.030 0.11% 28.115 28.415 27.915
Jan 5, 2022 28.375 0.580 2.09% 27.795 28.555 27.785
Jan 4, 2022 27.715 -0.070 -0.25% 27.785 27.855 27.595
Jan 3, 2022 27.695 0.310 1.13% 27.385 27.765 27.115
Dec 31, 2021 27.335 0.260 0.96% 27.075 27.335 27.055
Dec 30, 2021 27.245 0.000 0.00% 27.245 27.405 27.185
Dec 29, 2021 27.175 -0.260 -0.95% 27.435 27.515 26.995
Dec 28, 2021 27.495 0.550 2.04% 26.945 27.495 26.935
Dec 27, 2021 26.935 -0.010 -0.04% 26.945 27.175 26.865
Dec 24, 2021 27.115 0.745 2.83% 26.370 27.125 26.350
Dec 23, 2021 26.490 0.040 0.15% 26.450 26.580 26.280
Dec 22, 2021 26.280 -0.110 -0.42% 26.390 26.510 26.150
Dec 21, 2021 26.370 0.280 1.07% 26.090 26.690 26.040
Dec 20, 2021 25.920 -0.410 -1.56% 26.330 26.510 25.720