SCR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SCR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 16.520 | -0.640 | -3.73% | 17.160 | 17.265 | 16.510 |
| Aug 16, 2022 | 17.075 | -0.280 | -1.61% | 17.355 | 17.510 | 17.035 |
| Aug 15, 2022 | 17.355 | -0.210 | -1.20% | 17.565 | 17.625 | 17.235 |
| Aug 12, 2022 | 17.610 | 0.255 | 1.47% | 17.355 | 17.660 | 17.350 |
| Aug 11, 2022 | 17.355 | 0.025 | 0.14% | 17.330 | 17.410 | 17.165 |
| Aug 10, 2022 | 17.235 | 0.155 | 0.91% | 17.080 | 17.310 | 17.080 |
| Aug 9, 2022 | 17.135 | 0.080 | 0.47% | 17.055 | 17.300 | 16.995 |
| Aug 8, 2022 | 17.120 | 0.170 | 1.00% | 16.950 | 17.135 | 16.710 |
| Aug 5, 2022 | 16.775 | 0.305 | 1.85% | 16.470 | 16.845 | 16.415 |
| Aug 4, 2022 | 16.565 | 0.240 | 1.47% | 16.325 | 16.670 | 16.260 |
| Aug 3, 2022 | 16.445 | -0.140 | -0.84% | 16.585 | 16.600 | 16.160 |
| Aug 2, 2022 | 16.570 | -0.590 | -3.44% | 17.160 | 17.160 | 16.490 |
| Aug 1, 2022 | 17.200 | 0.295 | 1.75% | 16.905 | 17.400 | 16.845 |
| Jul 29, 2022 | 17.060 | 0.865 | 5.34% | 16.195 | 17.220 | 16.020 |
| Jul 28, 2022 | 16.735 | -1.365 | -7.54% | 18.100 | 18.945 | 16.690 |
| Jul 27, 2022 | 20.425 | 0.525 | 2.64% | 19.900 | 20.455 | 19.850 |
| Jul 26, 2022 | 19.815 | -0.250 | -1.25% | 20.065 | 20.175 | 19.675 |
| Jul 25, 2022 | 20.115 | 0.030 | 0.15% | 20.085 | 20.265 | 19.945 |
| Jul 22, 2022 | 20.145 | 0.080 | 0.40% | 20.065 | 20.245 | 19.965 |
| Jul 21, 2022 | 20.025 | -0.420 | -2.05% | 20.445 | 20.615 | 19.940 |