Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SCR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 29.090 | -0.090 | -0.31% | 29.180 | 29.480 | 29.080 |
| Jan 13, 2022 | 29.120 | 0.110 | 0.38% | 29.010 | 29.320 | 28.740 |
| Jan 12, 2022 | 28.920 | 0.000 | 0.00% | 28.920 | 29.160 | 28.690 |
| Jan 11, 2022 | 28.800 | 0.375 | 1.32% | 28.425 | 28.820 | 28.315 |
| Jan 10, 2022 | 28.235 | -0.100 | -0.35% | 28.335 | 28.465 | 28.045 |
| Jan 7, 2022 | 28.105 | -0.050 | -0.18% | 28.155 | 28.335 | 27.825 |
| Jan 6, 2022 | 28.145 | 0.030 | 0.11% | 28.115 | 28.415 | 27.915 |
| Jan 5, 2022 | 28.375 | 0.580 | 2.09% | 27.795 | 28.555 | 27.785 |
| Jan 4, 2022 | 27.715 | -0.070 | -0.25% | 27.785 | 27.855 | 27.595 |
| Jan 3, 2022 | 27.695 | 0.310 | 1.13% | 27.385 | 27.765 | 27.115 |
| Dec 31, 2021 | 27.335 | 0.260 | 0.96% | 27.075 | 27.335 | 27.055 |
| Dec 30, 2021 | 27.245 | 0.000 | 0.00% | 27.245 | 27.405 | 27.185 |
| Dec 29, 2021 | 27.175 | -0.260 | -0.95% | 27.435 | 27.515 | 26.995 |
| Dec 28, 2021 | 27.495 | 0.550 | 2.04% | 26.945 | 27.495 | 26.935 |
| Dec 27, 2021 | 26.935 | -0.010 | -0.04% | 26.945 | 27.175 | 26.865 |
| Dec 24, 2021 | 27.115 | 0.745 | 2.83% | 26.370 | 27.125 | 26.350 |
| Dec 23, 2021 | 26.490 | 0.040 | 0.15% | 26.450 | 26.580 | 26.280 |
| Dec 22, 2021 | 26.280 | -0.110 | -0.42% | 26.390 | 26.510 | 26.150 |
| Dec 21, 2021 | 26.370 | 0.280 | 1.07% | 26.090 | 26.690 | 26.040 |
| Dec 20, 2021 | 25.920 | -0.410 | -1.56% | 26.330 | 26.510 | 25.720 |