Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SEE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 57.04 | 0.65 | 1.15% | 56.39 | 57.68 | 56.20 |
| Sep 22, 2021 | 56.29 | 0.61 | 1.10% | 55.68 | 56.76 | 55.65 |
| Sep 21, 2021 | 55.80 | -0.54 | -0.96% | 56.34 | 56.39 | 55.66 |
| Sep 20, 2021 | 56.10 | 0.71 | 1.28% | 55.39 | 56.45 | 55.24 |
| Sep 17, 2021 | 56.18 | -1.11 | -1.94% | 57.29 | 57.68 | 55.98 |
| Sep 16, 2021 | 57.77 | -0.21 | -0.36% | 57.98 | 58.40 | 57.68 |
| Sep 15, 2021 | 58.17 | 0.35 | 0.61% | 57.82 | 58.50 | 57.77 |
| Sep 14, 2021 | 58.07 | 0.04 | 0.07% | 58.03 | 58.79 | 57.68 |
| Sep 13, 2021 | 57.72 | -0.41 | -0.71% | 58.13 | 58.50 | 57.45 |
| Sep 10, 2021 | 57.97 | -0.09 | -0.16% | 58.06 | 58.61 | 57.91 |
| Sep 9, 2021 | 58.09 | -0.84 | -1.43% | 58.93 | 59.51 | 58.04 |
| Sep 8, 2021 | 59.44 | 0.23 | 0.39% | 59.21 | 59.73 | 59.10 |
| Sep 7, 2021 | 59.66 | -1.00 | -1.65% | 60.66 | 60.73 | 59.59 |
| Sep 3, 2021 | 61.13 | -0.27 | -0.44% | 61.40 | 61.61 | 61.11 |
| Sep 2, 2021 | 61.62 | 0.48 | 0.79% | 61.14 | 61.73 | 61.08 |
| Sep 1, 2021 | 61.46 | 0.68 | 1.12% | 60.78 | 61.92 | 60.78 |
| Aug 31, 2021 | 60.94 | 0.10 | 0.16% | 60.84 | 61.55 | 60.56 |
| Aug 30, 2021 | 61.02 | 0.08 | 0.13% | 60.94 | 61.54 | 60.67 |
| Aug 27, 2021 | 60.98 | 0.39 | 0.64% | 60.59 | 61.27 | 60.43 |
| Aug 26, 2021 | 60.57 | -0.25 | -0.41% | 60.82 | 61.13 | 60.56 |
