Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SGEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 158.89 | 4.22 | 2.73% | 154.67 | 159.96 | 154.67 |
| Sep 17, 2021 | 156.06 | 2.20 | 1.43% | 153.86 | 156.32 | 152.67 |
| Sep 16, 2021 | 153.42 | 3.63 | 2.42% | 149.79 | 153.58 | 148.57 |
| Sep 15, 2021 | 151.86 | 1.90 | 1.27% | 149.96 | 153.62 | 148.85 |
| Sep 14, 2021 | 150.31 | -0.45 | -0.30% | 150.76 | 153.24 | 149.85 |
| Sep 13, 2021 | 150.59 | -1.19 | -0.78% | 151.78 | 154.63 | 149.70 |
| Sep 10, 2021 | 151.28 | 1.84 | 1.23% | 149.44 | 152.20 | 147.85 |
| Sep 9, 2021 | 149.35 | -3.51 | -2.30% | 152.86 | 154.99 | 148.72 |
| Sep 8, 2021 | 152.60 | 3.74 | 2.51% | 148.86 | 152.60 | 147.18 |
| Sep 7, 2021 | 149.32 | -1.53 | -1.01% | 150.85 | 150.99 | 148.27 |
| Sep 3, 2021 | 152.07 | -3.88 | -2.49% | 155.95 | 156.07 | 151.95 |
| Sep 2, 2021 | 157.78 | -1.80 | -1.13% | 159.58 | 159.93 | 156.06 |
| Sep 1, 2021 | 159.25 | -6.16 | -3.72% | 165.41 | 166.26 | 157.50 |
| Aug 31, 2021 | 167.37 | -1.67 | -0.99% | 169.04 | 170.45 | 165.70 |
| Aug 30, 2021 | 168.46 | 1.81 | 1.09% | 166.65 | 168.68 | 165.23 |
| Aug 27, 2021 | 166.65 | -0.80 | -0.48% | 167.45 | 171.18 | 165.85 |
| Aug 26, 2021 | 168.76 | -0.81 | -0.48% | 169.57 | 172.27 | 168.73 |
| Aug 25, 2021 | 169.65 | 2.53 | 1.51% | 167.12 | 169.88 | 164.40 |
| Aug 24, 2021 | 167.63 | 2.44 | 1.48% | 165.19 | 167.82 | 164.21 |
| Aug 23, 2021 | 165.33 | 7.48 | 4.74% | 157.85 | 166.20 | 157.84 |
