Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SGEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 123.48 | -1.70 | -1.36% | 125.18 | 127.74 | 121.55 |
| Jan 25, 2022 | 124.94 | 0.07 | 0.06% | 124.87 | 127.47 | 124.02 |
| Jan 24, 2022 | 129.45 | 1.81 | 1.42% | 127.64 | 129.88 | 123.18 |
| Jan 21, 2022 | 127.40 | -4.55 | -3.45% | 131.95 | 132.85 | 127.31 |
| Jan 20, 2022 | 132.57 | -0.29 | -0.22% | 132.86 | 137.07 | 132.15 |
| Jan 19, 2022 | 132.43 | 2.56 | 1.97% | 129.87 | 132.89 | 129.31 |
| Jan 18, 2022 | 130.11 | -3.04 | -2.28% | 133.15 | 134.30 | 129.25 |
| Jan 14, 2022 | 136.87 | 2.00 | 1.48% | 134.87 | 137.45 | 133.42 |
| Jan 13, 2022 | 136.52 | -3.33 | -2.38% | 139.85 | 139.87 | 133.91 |
| Jan 12, 2022 | 140.69 | -2.69 | -1.88% | 143.38 | 144.84 | 139.94 |
| Jan 11, 2022 | 144.06 | 0.49 | 0.34% | 143.57 | 145.52 | 141.30 |
| Jan 10, 2022 | 144.92 | 3.08 | 2.17% | 141.84 | 145.49 | 137.19 |
| Jan 7, 2022 | 143.37 | 0.51 | 0.36% | 142.86 | 147.51 | 142.86 |
| Jan 6, 2022 | 144.50 | 0.61 | 0.42% | 143.89 | 147.41 | 141.50 |
| Jan 5, 2022 | 145.32 | -5.42 | -3.60% | 150.74 | 152.79 | 145.21 |
| Jan 4, 2022 | 152.50 | -3.86 | -2.47% | 156.36 | 156.84 | 151.34 |
| Jan 3, 2022 | 157.38 | 5.42 | 3.57% | 151.96 | 157.96 | 150.55 |
| Dec 31, 2021 | 154.24 | -1.57 | -1.01% | 155.81 | 158.47 | 153.78 |
| Dec 30, 2021 | 156.98 | -1.85 | -1.16% | 158.83 | 160.69 | 156.32 |
| Dec 29, 2021 | 158.74 | 1.87 | 1.19% | 156.87 | 159.70 | 156.69 |