使用加密货币交易Seattle Genetics, Inc.-SGEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGEN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 123.48 -1.70 -1.36% 125.18 127.74 121.55
Jan 25, 2022 124.94 0.07 0.06% 124.87 127.47 124.02
Jan 24, 2022 129.45 1.81 1.42% 127.64 129.88 123.18
Jan 21, 2022 127.40 -4.55 -3.45% 131.95 132.85 127.31
Jan 20, 2022 132.57 -0.29 -0.22% 132.86 137.07 132.15
Jan 19, 2022 132.43 2.56 1.97% 129.87 132.89 129.31
Jan 18, 2022 130.11 -3.04 -2.28% 133.15 134.30 129.25
Jan 14, 2022 136.87 2.00 1.48% 134.87 137.45 133.42
Jan 13, 2022 136.52 -3.33 -2.38% 139.85 139.87 133.91
Jan 12, 2022 140.69 -2.69 -1.88% 143.38 144.84 139.94
Jan 11, 2022 144.06 0.49 0.34% 143.57 145.52 141.30
Jan 10, 2022 144.92 3.08 2.17% 141.84 145.49 137.19
Jan 7, 2022 143.37 0.51 0.36% 142.86 147.51 142.86
Jan 6, 2022 144.50 0.61 0.42% 143.89 147.41 141.50
Jan 5, 2022 145.32 -5.42 -3.60% 150.74 152.79 145.21
Jan 4, 2022 152.50 -3.86 -2.47% 156.36 156.84 151.34
Jan 3, 2022 157.38 5.42 3.57% 151.96 157.96 150.55
Dec 31, 2021 154.24 -1.57 -1.01% 155.81 158.47 153.78
Dec 30, 2021 156.98 -1.85 -1.16% 158.83 160.69 156.32
Dec 29, 2021 158.74 1.87 1.19% 156.87 159.70 156.69