使用加密货币交易Seattle Genetics, Inc.-SGEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGEN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 158.89 4.22 2.73% 154.67 159.96 154.67
Sep 17, 2021 156.06 2.20 1.43% 153.86 156.32 152.67
Sep 16, 2021 153.42 3.63 2.42% 149.79 153.58 148.57
Sep 15, 2021 151.86 1.90 1.27% 149.96 153.62 148.85
Sep 14, 2021 150.31 -0.45 -0.30% 150.76 153.24 149.85
Sep 13, 2021 150.59 -1.19 -0.78% 151.78 154.63 149.70
Sep 10, 2021 151.28 1.84 1.23% 149.44 152.20 147.85
Sep 9, 2021 149.35 -3.51 -2.30% 152.86 154.99 148.72
Sep 8, 2021 152.60 3.74 2.51% 148.86 152.60 147.18
Sep 7, 2021 149.32 -1.53 -1.01% 150.85 150.99 148.27
Sep 3, 2021 152.07 -3.88 -2.49% 155.95 156.07 151.95
Sep 2, 2021 157.78 -1.80 -1.13% 159.58 159.93 156.06
Sep 1, 2021 159.25 -6.16 -3.72% 165.41 166.26 157.50
Aug 31, 2021 167.37 -1.67 -0.99% 169.04 170.45 165.70
Aug 30, 2021 168.46 1.81 1.09% 166.65 168.68 165.23
Aug 27, 2021 166.65 -0.80 -0.48% 167.45 171.18 165.85
Aug 26, 2021 168.76 -0.81 -0.48% 169.57 172.27 168.73
Aug 25, 2021 169.65 2.53 1.51% 167.12 169.88 164.40
Aug 24, 2021 167.63 2.44 1.48% 165.19 167.82 164.21
Aug 23, 2021 165.33 7.48 4.74% 157.85 166.20 157.84