使用加密货币交易Seb-SK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 128.90 -0.10 -0.08% 129.00 129.90 127.60
Jan 20, 2022 131.30 0.20 0.15% 131.10 133.00 130.70
Jan 19, 2022 130.00 2.60 2.04% 127.40 130.80 127.30
Jan 18, 2022 129.30 0.50 0.39% 128.80 129.80 127.50
Jan 17, 2022 130.30 0.90 0.70% 129.40 130.60 128.40
Jan 14, 2022 130.00 -2.10 -1.59% 132.10 132.30 129.90
Jan 13, 2022 133.50 0.80 0.60% 132.70 134.10 132.60
Jan 12, 2022 133.60 -2.70 -1.98% 136.30 136.50 133.40
Jan 11, 2022 136.30 -0.20 -0.15% 136.50 137.70 135.70
Jan 10, 2022 136.40 -2.10 -1.52% 138.50 138.50 136.00
Jan 7, 2022 137.80 -0.10 -0.07% 137.90 138.50 137.50
Jan 6, 2022 138.10 -0.50 -0.36% 138.60 139.30 137.70
Jan 5, 2022 141.40 2.80 2.02% 138.60 141.50 138.60
Jan 4, 2022 138.10 0.20 0.15% 137.90 138.70 137.70
Jan 3, 2022 138.00 1.30 0.95% 136.70 139.20 136.60
Dec 31, 2021 137.10 0.50 0.37% 136.60 137.30 136.60
Dec 30, 2021 137.90 0.50 0.36% 137.40 138.50 137.10
Dec 29, 2021 137.50 -0.70 -0.51% 138.20 138.30 136.80
Dec 28, 2021 138.20 1.50 1.10% 136.70 138.30 136.60
Dec 27, 2021 137.20 1.30 0.96% 135.90 137.20 135.20