使用加密货币交易Seb-SK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 126.40 -0.10 -0.08% 126.50 128.40 125.90
Sep 23, 2021 126.80 0.60 0.48% 126.20 127.40 125.80
Sep 22, 2021 125.30 -0.10 -0.08% 125.40 125.90 124.20
Sep 21, 2021 123.95 -1.75 -1.39% 125.70 126.50 123.85
Sep 20, 2021 125.10 -1.20 -0.95% 126.30 126.70 124.30
Sep 17, 2021 127.30 -2.60 -2.00% 129.90 130.30 127.20
Sep 16, 2021 129.10 0.70 0.55% 128.40 129.40 127.70
Sep 15, 2021 129.00 -1.80 -1.38% 130.80 131.00 128.90
Sep 14, 2021 131.00 -2.80 -2.09% 133.80 133.90 130.80
Sep 13, 2021 134.10 -0.20 -0.15% 134.30 135.00 133.70
Sep 10, 2021 134.10 -1.80 -1.32% 135.90 136.00 134.10
Sep 9, 2021 135.20 0.10 0.07% 135.10 136.10 134.10
Sep 8, 2021 135.70 -0.60 -0.44% 136.30 137.00 134.70
Sep 7, 2021 137.10 -1.30 -0.94% 138.40 138.90 136.60
Sep 6, 2021 139.20 1.90 1.38% 137.30 139.35 137.20
Sep 3, 2021 137.10 1.00 0.73% 136.10 138.40 135.90
Sep 2, 2021 136.80 2.00 1.48% 134.80 138.90 134.80
Sep 1, 2021 134.50 1.00 0.75% 133.50 134.90 133.40
Aug 31, 2021 132.80 -1.00 -0.75% 133.80 134.50 132.70
Aug 30, 2021 134.10 0.80 0.60% 133.30 134.60 133.10