Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 126.40 | -0.10 | -0.08% | 126.50 | 128.40 | 125.90 |
| Sep 23, 2021 | 126.80 | 0.60 | 0.48% | 126.20 | 127.40 | 125.80 |
| Sep 22, 2021 | 125.30 | -0.10 | -0.08% | 125.40 | 125.90 | 124.20 |
| Sep 21, 2021 | 123.95 | -1.75 | -1.39% | 125.70 | 126.50 | 123.85 |
| Sep 20, 2021 | 125.10 | -1.20 | -0.95% | 126.30 | 126.70 | 124.30 |
| Sep 17, 2021 | 127.30 | -2.60 | -2.00% | 129.90 | 130.30 | 127.20 |
| Sep 16, 2021 | 129.10 | 0.70 | 0.55% | 128.40 | 129.40 | 127.70 |
| Sep 15, 2021 | 129.00 | -1.80 | -1.38% | 130.80 | 131.00 | 128.90 |
| Sep 14, 2021 | 131.00 | -2.80 | -2.09% | 133.80 | 133.90 | 130.80 |
| Sep 13, 2021 | 134.10 | -0.20 | -0.15% | 134.30 | 135.00 | 133.70 |
| Sep 10, 2021 | 134.10 | -1.80 | -1.32% | 135.90 | 136.00 | 134.10 |
| Sep 9, 2021 | 135.20 | 0.10 | 0.07% | 135.10 | 136.10 | 134.10 |
| Sep 8, 2021 | 135.70 | -0.60 | -0.44% | 136.30 | 137.00 | 134.70 |
| Sep 7, 2021 | 137.10 | -1.30 | -0.94% | 138.40 | 138.90 | 136.60 |
| Sep 6, 2021 | 139.20 | 1.90 | 1.38% | 137.30 | 139.35 | 137.20 |
| Sep 3, 2021 | 137.10 | 1.00 | 0.73% | 136.10 | 138.40 | 135.90 |
| Sep 2, 2021 | 136.80 | 2.00 | 1.48% | 134.80 | 138.90 | 134.80 |
| Sep 1, 2021 | 134.50 | 1.00 | 0.75% | 133.50 | 134.90 | 133.40 |
| Aug 31, 2021 | 132.80 | -1.00 | -0.75% | 133.80 | 134.50 | 132.70 |
| Aug 30, 2021 | 134.10 | 0.80 | 0.60% | 133.30 | 134.60 | 133.10 |
