使用加密货币交易Sempra Energy-SRE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 137.67 1.92 1.41% 135.75 137.98 135.09
Jan 13, 2022 136.61 1.22 0.90% 135.39 136.88 135.39
Jan 12, 2022 135.86 1.19 0.88% 134.67 136.30 134.66
Jan 11, 2022 135.47 -0.59 -0.43% 136.06 137.54 134.66
Jan 10, 2022 137.36 0.09 0.07% 137.27 138.58 136.66
Jan 7, 2022 137.89 3.22 2.39% 134.67 139.16 134.42
Jan 6, 2022 135.87 1.08 0.80% 134.79 136.90 134.36
Jan 5, 2022 134.86 0.80 0.60% 134.06 136.61 134.06
Jan 4, 2022 134.07 2.12 1.61% 131.95 135.35 131.87
Jan 3, 2022 131.70 0.42 0.32% 131.28 132.07 130.52
Dec 31, 2021 131.97 1.17 0.89% 130.80 132.55 130.80
Dec 30, 2021 131.51 0.31 0.24% 131.20 131.96 130.73
Dec 29, 2021 131.12 1.47 1.13% 129.65 131.29 129.65
Dec 28, 2021 130.52 1.45 1.12% 129.07 130.85 129.07
Dec 27, 2021 129.89 0.69 0.53% 129.20 130.09 128.89
Dec 23, 2021 129.13 0.72 0.56% 128.41 129.99 128.41
Dec 22, 2021 128.88 1.13 0.88% 127.75 129.56 127.35
Dec 21, 2021 128.20 -1.25 -0.97% 129.45 129.77 128.03
Dec 20, 2021 127.28 2.05 1.64% 125.23 127.68 124.08
Dec 17, 2021 126.50 -0.95 -0.75% 127.45 128.30 125.98