使用加密货币交易Sensata Technologies Holding-ST股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ST price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 56.19 -0.56 -0.99% 56.75 56.78 55.58
Sep 16, 2021 57.06 -0.30 -0.52% 57.36 57.43 55.95
Sep 15, 2021 57.41 0.34 0.60% 57.07 57.43 56.21
Sep 14, 2021 57.23 -0.82 -1.41% 58.05 58.26 56.63
Sep 13, 2021 58.17 1.27 2.23% 56.90 58.25 56.76
Sep 10, 2021 56.68 0.56 1.00% 56.12 57.23 56.11
Sep 9, 2021 55.96 -0.32 -0.57% 56.28 57.08 55.87
Sep 8, 2021 56.57 -0.25 -0.44% 56.82 56.90 55.79
Sep 7, 2021 57.20 -0.94 -1.62% 58.14 58.14 57.16
Sep 3, 2021 58.12 -0.13 -0.22% 58.25 58.67 57.74
Sep 2, 2021 58.67 -0.45 -0.76% 59.12 59.31 58.35
Sep 1, 2021 58.86 -0.20 -0.34% 59.06 59.19 58.40
Aug 31, 2021 59.08 -1.21 -2.01% 60.29 60.55 58.85
Aug 30, 2021 60.29 -0.25 -0.41% 60.54 60.79 60.25
Aug 27, 2021 60.51 1.04 1.75% 59.47 60.69 59.47
Aug 26, 2021 59.64 0.13 0.22% 59.51 59.96 59.33
Aug 25, 2021 59.81 0.38 0.64% 59.43 60.08 58.92
Aug 24, 2021 59.26 0.78 1.33% 58.48 59.49 58.48
Aug 23, 2021 58.41 0.56 0.97% 57.85 58.83 57.73
Aug 20, 2021 57.78 0.63 1.10% 57.15 57.90 57.15