使用加密货币交易Sensata Technologies Holding-ST股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ST price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 58.83 1.81 3.17% 57.02 59.10 55.61
Jan 21, 2022 58.54 0.24 0.41% 58.30 59.51 57.68
Jan 20, 2022 58.49 -1.89 -3.13% 60.38 61.24 58.35
Jan 19, 2022 60.28 -2.37 -3.78% 62.65 63.66 60.27
Jan 18, 2022 62.38 -0.04 -0.06% 62.42 62.94 61.88
Jan 14, 2022 63.42 1.86 3.02% 61.56 63.60 61.56
Jan 13, 2022 63.95 0.30 0.47% 63.65 65.17 63.65
Jan 12, 2022 64.01 0.08 0.13% 63.93 64.40 63.28
Jan 11, 2022 63.91 1.58 2.53% 62.33 64.10 62.11
Jan 10, 2022 62.36 0.15 0.24% 62.21 62.76 61.66
Jan 7, 2022 62.75 -0.78 -1.23% 63.53 64.47 62.74
Jan 6, 2022 64.14 1.36 2.17% 62.78 64.91 62.78
Jan 5, 2022 63.67 -0.91 -1.41% 64.58 65.46 63.65
Jan 4, 2022 64.89 1.23 1.93% 63.66 65.15 63.29
Jan 3, 2022 62.81 1.25 2.03% 61.56 63.21 61.56
Dec 31, 2021 61.57 0.75 1.23% 60.82 62.07 60.80
Dec 30, 2021 61.26 0.47 0.77% 60.79 62.28 60.79
Dec 29, 2021 60.88 0.53 0.88% 60.35 61.30 60.34
Dec 28, 2021 60.71 0.52 0.86% 60.19 60.92 60.03
Dec 27, 2021 60.31 0.69 1.16% 59.62 60.65 59.57