SRM/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRM/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 16, 2022 1.0465 0.0040 0.38% 1.0425 1.0483 1.0343
Aug 15, 2022 1.0335 0.0060 0.58% 1.0275 1.0775 1.0264
Aug 14, 2022 1.0304 -0.0459 -4.26% 1.0763 1.0923 1.0254
Aug 13, 2022 1.0734 0.0033 0.31% 1.0701 1.1041 1.0683
Aug 12, 2022 1.0530 0.0210 2.03% 1.0320 1.0581 1.0263
Aug 11, 2022 1.0350 0.0686 7.10% 0.9664 1.0490 0.9664
Aug 10, 2022 0.9664 0.0038 0.39% 0.9626 0.9664 0.9514
Aug 9, 2022 0.9636 -0.0221 -2.24% 0.9857 0.9857 0.9595
Aug 8, 2022 1.0166 0.0053 0.52% 1.0113 1.0375 1.0062
Aug 7, 2022 1.0033 -0.0033 -0.33% 1.0066 1.0172 0.9863
Aug 6, 2022 1.0062 0.0169 1.71% 0.9893 1.0942 0.9862
Aug 5, 2022 0.9862 0.0236 2.45% 0.9626 0.9917 0.9626
Aug 4, 2022 0.9415 -0.0059 -0.62% 0.9474 0.9487 0.9398
Aug 3, 2022 0.9484 -0.0004 -0.04% 0.9488 0.9488 0.9347
Aug 2, 2022 0.9488 -0.0647 -6.38% 1.0135 1.0465 0.9476
Aug 1, 2022 1.0046 0.0041 0.41% 1.0005 1.0095 0.9918
Jul 31, 2022 1.0225 0.0392 3.99% 0.9833 1.0234 0.9833
Jul 30, 2022 0.9853 -0.0311 -3.06% 1.0164 1.0463 0.9853
Jul 29, 2022 1.0155 0.0141 1.41% 1.0014 1.0165 0.9696
Jul 28, 2022 1.0075 0.0380 3.92% 0.9695 1.0145 0.9480