使用加密货币交易ServiceNow-NOW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 506.91 -0.88 -0.17% 507.79 526.79 506.66
Jan 20, 2022 514.32 -14.88 -2.81% 529.20 542.48 513.31
Jan 19, 2022 520.64 -1.96 -0.38% 522.60 542.95 520.15
Jan 18, 2022 521.94 -1.33 -0.25% 523.27 543.81 516.53
Jan 14, 2022 530.36 10.57 2.03% 519.79 537.62 514.18
Jan 13, 2022 520.45 -52.07 -9.09% 572.52 573.74 520.03
Jan 12, 2022 572.88 -11.10 -1.90% 583.98 590.89 568.81
Jan 11, 2022 577.57 8.52 1.50% 569.05 579.74 560.83
Jan 10, 2022 571.40 21.62 3.93% 549.78 572.78 535.24
Jan 7, 2022 565.59 -5.53 -0.97% 571.12 584.47 557.38
Jan 6, 2022 573.76 6.23 1.10% 567.53 588.91 554.77
Jan 5, 2022 572.04 -15.22 -2.59% 587.26 606.43 570.72
Jan 4, 2022 603.55 -23.82 -3.80% 627.37 628.41 575.68
Jan 3, 2022 629.64 -16.97 -2.62% 646.61 648.28 625.01
Dec 31, 2021 648.75 -0.96 -0.15% 649.71 657.84 648.43
Dec 30, 2021 654.09 -1.62 -0.25% 655.71 662.68 651.06
Dec 29, 2021 654.13 -0.58 -0.09% 654.71 656.79 644.73
Dec 28, 2021 653.41 -9.59 -1.45% 663.00 664.96 652.21
Dec 27, 2021 662.77 8.60 1.31% 654.17 663.66 650.25
Dec 23, 2021 648.12 3.40 0.53% 644.72 651.27 639.60