使用加密货币交易ServiceNow-NOW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOW price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 477.01 4.72 1.00% 472.29 482.56 465.52
Jun 28, 2022 473.16 -21.63 -4.37% 494.79 499.07 470.59
Jun 27, 2022 496.32 -7.74 -1.54% 504.06 508.64 488.60
Jun 24, 2022 503.63 10.08 2.04% 493.55 505.61 493.52
Jun 23, 2022 484.83 20.03 4.31% 464.80 486.40 464.80
Jun 22, 2022 457.88 11.07 2.48% 446.81 465.50 446.22
Jun 21, 2022 454.83 5.08 1.13% 449.75 461.06 448.57
Jun 17, 2022 443.18 12.85 2.99% 430.33 450.67 428.00
Jun 16, 2022 428.30 -17.45 -3.91% 445.75 454.87 423.76
Jun 15, 2022 465.74 17.43 3.89% 448.31 474.96 447.79
Jun 14, 2022 444.33 0.60 0.14% 443.73 451.14 437.57
Jun 13, 2022 439.87 -9.07 -2.02% 448.94 457.27 438.80
Jun 10, 2022 472.34 -8.78 -1.82% 481.12 486.93 468.24
Jun 9, 2022 491.46 -8.44 -1.69% 499.90 507.12 491.46
Jun 8, 2022 504.92 4.10 0.82% 500.82 509.04 499.80
Jun 7, 2022 505.81 21.93 4.53% 483.88 509.72 483.88
Jun 6, 2022 491.52 -4.80 -0.97% 496.32 500.30 486.58
Jun 3, 2022 491.86 -2.33 -0.47% 494.19 505.08 484.44
Jun 2, 2022 504.47 34.68 7.38% 469.79 510.18 469.78
Jun 1, 2022 474.58 -10.67 -2.20% 485.25 495.25 470.09