SGL

使用加密货币交易Sgl Carbon SE-SGL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGL price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 5.925 0.025 0.42% 5.900 6.030 5.795
Jun 30, 2022 5.895 -0.225 -3.68% 6.120 6.125 5.775
Jun 29, 2022 6.135 -0.105 -1.68% 6.240 6.315 6.105
Jun 28, 2022 6.430 0.030 0.47% 6.400 6.535 6.375
Jun 27, 2022 6.300 0.035 0.56% 6.265 6.425 6.240
Jun 24, 2022 6.225 -0.025 -0.40% 6.250 6.270 6.170
Jun 23, 2022 6.275 -0.290 -4.42% 6.565 6.615 6.255
Jun 22, 2022 6.640 -0.205 -2.99% 6.845 6.930 6.540
Jun 21, 2022 6.965 0.240 3.57% 6.725 7.040 6.695
Jun 20, 2022 6.720 0.090 1.36% 6.630 6.720 6.550
Jun 17, 2022 6.640 0.165 2.55% 6.475 6.685 6.455
Jun 16, 2022 6.545 -0.225 -3.32% 6.770 6.880 6.495
Jun 15, 2022 6.785 -0.080 -1.17% 6.865 6.865 6.620
Jun 14, 2022 6.815 0.100 1.49% 6.715 6.835 6.620
Jun 13, 2022 6.740 -0.050 -0.74% 6.790 6.910 6.650
Jun 10, 2022 6.975 -0.195 -2.72% 7.170 7.340 6.925
Jun 9, 2022 7.235 0.245 3.51% 6.990 7.350 6.950
Jun 8, 2022 7.070 0.395 5.92% 6.675 7.260 6.630
Jun 7, 2022 6.490 0.240 3.84% 6.250 6.630 6.185
Jun 6, 2022 5.835 -0.040 -0.68% 5.875 5.905 5.780