SGL

使用加密货币交易Sgl Carbon SE-SGL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 6.000 -0.460 -7.12% 6.460 6.535 5.950
Jan 21, 2022 6.545 -0.045 -0.68% 6.590 6.650 6.430
Jan 20, 2022 6.715 -0.045 -0.67% 6.760 6.775 6.655
Jan 19, 2022 6.705 -0.015 -0.22% 6.720 6.815 6.670
Jan 18, 2022 6.815 -0.105 -1.52% 6.920 6.920 6.730
Jan 17, 2022 6.965 0.070 1.02% 6.895 7.000 6.840
Jan 14, 2022 6.895 -0.115 -1.64% 7.010 7.020 6.800
Jan 13, 2022 7.045 -0.030 -0.42% 7.075 7.130 6.970
Jan 12, 2022 7.100 -0.180 -2.47% 7.280 7.350 7.065
Jan 11, 2022 7.135 0.025 0.35% 7.110 7.160 7.035
Jan 10, 2022 7.080 -0.440 -5.85% 7.520 7.520 7.045
Jan 7, 2022 7.525 0.015 0.20% 7.510 7.580 7.335
Jan 6, 2022 7.550 -0.055 -0.72% 7.605 7.695 7.475
Jan 5, 2022 7.805 -0.075 -0.95% 7.880 7.925 7.745
Jan 4, 2022 7.855 0.030 0.38% 7.825 8.005 7.790
Jan 3, 2022 7.735 0.100 1.31% 7.635 7.845 7.630
Dec 30, 2021 7.615 0.035 0.46% 7.580 7.655 7.495
Dec 29, 2021 7.600 -0.025 -0.33% 7.625 7.715 7.560
Dec 28, 2021 7.665 -0.040 -0.52% 7.705 7.815 7.630
Dec 27, 2021 7.695 0.000 0.00% 7.695 7.765 7.635