SGL

使用加密货币交易Sgl Carbon SE-SGL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 10.020 -0.315 -3.05% 10.335 10.375 9.960
Sep 16, 2021 10.215 -0.080 -0.78% 10.295 10.475 10.155
Sep 15, 2021 10.335 -0.200 -1.90% 10.535 10.575 10.195
Sep 14, 2021 10.555 0.280 2.73% 10.275 10.635 10.275
Sep 13, 2021 10.215 -0.400 -3.77% 10.615 10.615 10.215
Sep 10, 2021 10.555 0.455 4.50% 10.100 10.650 10.020
Sep 9, 2021 9.940 0.190 1.95% 9.750 10.000 9.730
Sep 8, 2021 9.940 0.000 0.00% 9.940 10.020 9.790
Sep 7, 2021 10.000 0.020 0.20% 9.980 10.255 9.915
Sep 6, 2021 10.000 -0.195 -1.91% 10.195 10.315 9.920
Sep 3, 2021 10.175 0.345 3.51% 9.830 10.475 9.740
Sep 2, 2021 9.780 0.030 0.31% 9.750 9.980 9.670
Sep 1, 2021 9.670 0.315 3.37% 9.355 9.670 9.285
Aug 31, 2021 9.305 -0.325 -3.37% 9.630 9.690 9.295
Aug 30, 2021 9.670 0.205 2.17% 9.465 9.810 9.455
Aug 27, 2021 9.445 0.280 3.06% 9.165 9.455 9.145
Aug 26, 2021 9.205 0.120 1.32% 9.085 9.305 9.055
Aug 25, 2021 9.245 0.160 1.76% 9.085 9.395 9.065
Aug 24, 2021 9.075 0.150 1.68% 8.925 9.315 8.925
Aug 23, 2021 8.870 0.140 1.60% 8.730 8.905 8.710