使用加密货币交易Shenzhou International Group Holdings Limited-2313股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2313 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 156.8 6.4 4.26% 150.4 157.5 150.3
Jan 20, 2022 150.2 0.5 0.33% 149.7 152.1 148.5
Jan 19, 2022 149.6 -6.3 -4.04% 155.9 156.0 147.8
Jan 18, 2022 152.9 4.9 3.31% 148.0 153.0 146.4
Jan 17, 2022 148.0 1.6 1.09% 146.4 148.2 144.1
Jan 14, 2022 149.1 2.9 1.98% 146.2 149.3 144.0
Jan 13, 2022 146.5 1.5 1.03% 145.0 149.4 144.6
Jan 12, 2022 142.4 2.9 2.08% 139.5 142.9 138.9
Jan 11, 2022 139.0 -4.3 -3.00% 143.3 145.5 138.7
Jan 10, 2022 143.0 1.3 0.92% 141.7 147.1 141.7
Jan 7, 2022 139.8 -0.1 -0.07% 139.9 143.8 139.3
Jan 6, 2022 141.7 -2.8 -1.94% 144.5 147.4 140.6
Jan 5, 2022 143.0 5.3 3.85% 137.7 146.6 137.7
Jan 4, 2022 137.5 2.7 2.00% 134.8 140.2 134.8
Jan 3, 2022 137.5 -1.1 -0.79% 138.6 138.6 133.6
Dec 31, 2021 147.9 -0.1 -0.07% 148.0 150.3 147.3
Dec 30, 2021 146.4 -1.8 -1.21% 148.2 148.2 145.4
Dec 29, 2021 147.7 -1.3 -0.87% 149.0 150.0 146.9
Dec 28, 2021 149.1 0.0 0.00% 149.1 150.8 148.2
Dec 24, 2021 149.7 -0.3 -0.20% 150.0 151.2 147.7