使用加密货币交易Sherwin Williams-SHW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 293.29 -1.92 -0.65% 295.21 296.20 292.63
Sep 16, 2021 297.64 -0.01 -0.00% 297.65 298.55 295.93
Sep 15, 2021 299.00 0.38 0.13% 298.62 300.22 296.27
Sep 14, 2021 298.38 -3.24 -1.07% 301.62 301.64 297.45
Sep 13, 2021 301.70 -0.58 -0.19% 302.28 304.40 300.21
Sep 10, 2021 300.27 4.32 1.46% 295.95 303.66 295.95
Sep 9, 2021 296.90 3.28 1.12% 293.62 298.88 292.97
Sep 8, 2021 296.29 0.17 0.06% 296.12 298.44 293.72
Sep 7, 2021 302.41 1.13 0.38% 301.28 304.65 299.64
Sep 3, 2021 306.96 0.72 0.24% 306.24 309.99 305.29
Sep 2, 2021 308.30 2.69 0.88% 305.61 308.31 305.04
Sep 1, 2021 305.46 3.35 1.11% 302.11 306.35 301.13
Aug 31, 2021 303.27 -0.94 -0.31% 304.21 304.77 302.11
Aug 30, 2021 304.86 2.25 0.74% 302.61 307.07 302.61
Aug 27, 2021 302.42 0.23 0.08% 302.19 304.43 302.12
Aug 26, 2021 301.76 0.14 0.05% 301.62 302.77 298.98
Aug 25, 2021 302.27 1.71 0.57% 300.56 303.17 299.49
Aug 24, 2021 302.61 -1.36 -0.45% 303.97 304.40 302.18
Aug 23, 2021 304.26 -2.45 -0.80% 306.71 309.31 304.19
Aug 20, 2021 306.62 5.01 1.66% 301.61 308.14 301.61