SHW
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SHW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 225.01 | 3.69 | 1.67% | 221.32 | 225.90 | 220.44 |
| Jun 28, 2022 | 222.86 | -4.86 | -2.13% | 227.72 | 230.63 | 222.38 |
| Jun 27, 2022 | 226.78 | -2.34 | -1.02% | 229.12 | 230.49 | 225.80 |
| Jun 24, 2022 | 230.78 | 6.53 | 2.91% | 224.25 | 231.28 | 224.25 |
| Jun 23, 2022 | 224.51 | 4.31 | 1.96% | 220.20 | 224.93 | 220.17 |
| Jun 22, 2022 | 220.65 | 5.95 | 2.77% | 214.70 | 223.13 | 214.70 |
| Jun 21, 2022 | 219.74 | -1.85 | -0.83% | 221.59 | 223.23 | 216.83 |
| Jun 17, 2022 | 222.17 | 4.44 | 2.04% | 217.73 | 225.90 | 213.82 |
| Jun 16, 2022 | 218.58 | -4.12 | -1.85% | 222.70 | 223.05 | 215.79 |
| Jun 15, 2022 | 228.60 | -2.05 | -0.89% | 230.65 | 233.03 | 223.82 |
| Jun 14, 2022 | 229.12 | -7.46 | -3.15% | 236.58 | 238.58 | 226.57 |
| Jun 13, 2022 | 237.40 | -3.69 | -1.53% | 241.09 | 244.70 | 236.36 |
| Jun 10, 2022 | 246.85 | -10.37 | -4.03% | 257.22 | 257.39 | 246.85 |
| Jun 9, 2022 | 261.51 | -4.55 | -1.71% | 266.06 | 273.35 | 261.42 |
| Jun 8, 2022 | 267.49 | -6.52 | -2.38% | 274.01 | 275.35 | 266.41 |
| Jun 7, 2022 | 276.40 | 5.72 | 2.11% | 270.68 | 277.92 | 270.47 |
| Jun 6, 2022 | 274.38 | 6.13 | 2.29% | 268.25 | 275.47 | 267.65 |
| Jun 3, 2022 | 268.24 | 3.58 | 1.35% | 264.66 | 272.94 | 264.66 |
| Jun 2, 2022 | 268.60 | 3.11 | 1.17% | 265.49 | 269.34 | 264.42 |
| Jun 1, 2022 | 264.69 | -3.20 | -1.19% | 267.89 | 269.02 | 263.01 |