SHIB/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHIB/USD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 28, 2021 0.00003686 -0.00000211 -5.41% 0.00003897 0.00003898 0.00003677
Nov 27, 2021 0.00003898 0.00000057 1.48% 0.00003841 0.00004135 0.00003800
Nov 26, 2021 0.00003841 -0.00000403 -9.50% 0.00004244 0.00004259 0.00003568
Nov 25, 2021 0.00004243 0.00000482 12.82% 0.00003761 0.00004750 0.00003749
Nov 24, 2021 0.00003760 -0.00000412 -9.88% 0.00004172 0.00004262 0.00003566
Nov 23, 2021 0.00004173 -0.00000130 -3.02% 0.00004303 0.00004425 0.00004087
Nov 22, 2021 0.00004304 -0.00000081 -1.85% 0.00004385 0.00004597 0.00004251
Nov 21, 2021 0.00004380 -0.00000358 -7.56% 0.00004738 0.00004750 0.00004331
Nov 20, 2021 0.00004742 -0.00000083 -1.72% 0.00004825 0.00004961 0.00004547
Nov 19, 2021 0.00004825 0.00000599 14.17% 0.00004226 0.00005194 0.00004169
Nov 18, 2021 0.00004221 -0.00000573 -11.95% 0.00004794 0.00004874 0.00004032
Nov 17, 2021 0.00004794 -0.00000018 -0.37% 0.00004812 0.00004958 0.00004647
Nov 16, 2021 0.00004816 -0.00000487 -9.18% 0.00005303 0.00005313 0.00004505
Nov 15, 2021 0.00005303 0.00000027 0.51% 0.00005276 0.00005566 0.00005198
Nov 14, 2021 0.00005276 0.00000143 2.79% 0.00005133 0.00005600 0.00005121
Nov 13, 2021 0.00005132 -0.00000065 -1.25% 0.00005197 0.00005246 0.00005035
Nov 12, 2021 0.00005200 -0.00000432 -7.67% 0.00005632 0.00005657 0.00005148
Nov 11, 2021 0.00005622 0.00000610 12.17% 0.00005012 0.00005752 0.00004820
Nov 10, 2021 0.00005013 -0.00000454 -8.30% 0.00005467 0.00005484 0.00004566
Nov 9, 2021 0.00005467 -0.00000035 -0.64% 0.00005502 0.00005807 0.00005319